Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1,530 | 1,530 | 1,500 | 1,503 | 1,503 | -22.8 (-1.49%) | 173 |
6 Apr 2021 | INR | 1,520 | 1,535 | 1,515.7 | 1,525.8 | 1,525.8 | -24.2 (-1.56%) | 186 |
5 Apr 2021 | INR | 1,569 | 1,569 | 1,514 | 1,550 | 1,550 | -22.35 (-1.42%) | 93 |
1 Apr 2021 | INR | 1,595.75 | 1,744 | 1,570 | 1,572.35 | 1,572.35 | +2.35 (+0.15%) | 215 |
31 Mar 2021 | INR | 1,527 | 1,570 | 1,522 | 1,570 | 1,570 | +21 (+1.36%) | 44 |
30 Mar 2021 | INR | 1,520 | 1,549 | 1,520 | 1,549 | 1,549 | +23.25 (+1.52%) | 29 |
26 Mar 2021 | INR | 1,525 | 1,527.8 | 1,520 | 1,525.75 | 1,525.75 | +15.75 (+1.04%) | 51 |
25 Mar 2021 | INR | 1,518 | 1,525 | 1,500 | 1,510 | 1,510 | -6.4 (-0.42%) | 178 |
24 Mar 2021 | INR | 1,545 | 1,545 | 1,515 | 1,516.4 | 1,516.4 | -15.6 (-1.02%) | 60 |
23 Mar 2021 | INR | 1,550 | 1,550 | 1,532 | 1,532 | 1,532 | -13.4 (-0.87%) | 126 |
22 Mar 2021 | INR | 1,538 | 1,554.2 | 1,538 | 1,545.4 | 1,545.4 | +5.4 (+0.35%) | 47 |
19 Mar 2021 | INR | 1,509 | 1,540 | 1,501.85 | 1,540 | 1,540 | +32.1 (+2.13%) | 57 |
18 Mar 2021 | INR | 1,558 | 1,565.95 | 1,492 | 1,507.9 | 1,507.9 | -56.1 (-3.59%) | 85 |
17 Mar 2021 | INR | 1,572 | 1,572 | 1,561 | 1,564 | 1,564 | +8 (+0.51%) | 56 |
16 Mar 2021 | INR | 1,560 | 1,560 | 1,545 | 1,556 | 1,556 | +6.05 (+0.39%) | 63 |
15 Mar 2021 | INR | 1,543.5 | 1,549.95 | 1,525 | 1,549.95 | 1,549.95 | -5.85 (-0.38%) | 100 |
12 Mar 2021 | INR | 1,569.3 | 1,570 | 1,550 | 1,555.8 | 1,555.8 | -13.5 (-0.86%) | 167 |
10 Mar 2021 | INR | 1,550 | 1,580 | 1,525 | 1,569.3 | 1,569.3 | +9.3 (+0.60%) | 40 |
9 Mar 2021 | INR | 1,575 | 1,575 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 33 |
8 Mar 2021 | INR | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +9 (+0.58%) | 10 |
5 Mar 2021 | INR | 1,559.75 | 1,580.95 | 1,555 | 1,561 | 1,561 | -33.8 (-2.12%) | 88 |
4 Mar 2021 | INR | 1,649.55 | 1,750 | 1,535.9 | 1,594.8 | 1,594.8 | -30.1 (-1.85%) | 102,637 |
3 Mar 2021 | INR | 1,606.9 | 1,628 | 1,606.9 | 1,624.9 | 1,624.9 | +37.8 (+2.38%) | 300 |
2 Mar 2021 | INR | 1,587.1 | 1,587.1 | 1,587.1 | 1,587.1 | 1,587.1 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 1,584 | 1,587.1 | 1,581.35 | 1,587.1 | 1,587.1 | -1.9 (-0.12%) | 83 |
26 Feb 2021 | INR | 1,570 | 1,590 | 1,570 | 1,589 | 1,589 | +9.85 (+0.62%) | 126 |
25 Feb 2021 | INR | 1,600.3 | 1,615 | 1,551 | 1,579.15 | 1,579.15 | +39.15 (+2.54%) | 117 |
24 Feb 2021 | INR | 1,580 | 1,580 | 1,540 | 1,540 | 1,540 | -1.7 (-0.11%) | 13 |
23 Feb 2021 | INR | 1,565.45 | 1,565.45 | 1,541.7 | 1,541.7 | 1,541.7 | +6.95 (+0.45%) | 3 |
22 Feb 2021 | INR | 1,550 | 1,551.2 | 1,526 | 1,534.75 | 1,534.75 | -26.2 (-1.68%) | 51 |