Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 1,599 | 1,599 | 1,540 | 1,560.95 | 1,560.95 | -23.45 (-1.48%) | 363 |
18 Feb 2021 | INR | 1,585 | 1,592 | 1,580 | 1,584.4 | 1,584.4 | +4.4 (+0.28%) | 59 |
17 Feb 2021 | INR | 1,580 | 1,590.25 | 1,575 | 1,580 | 1,580 | +15 (+0.96%) | 68 |
16 Feb 2021 | INR | 1,586 | 1,590 | 1,562.55 | 1,565 | 1,565 | +0.7 (+0.04%) | 92 |
15 Feb 2021 | INR | 1,609 | 1,627.5 | 1,540 | 1,564.3 | 1,564.3 | -52.6 (-3.25%) | 203 |
12 Feb 2021 | INR | 1,620 | 1,620 | 1,610.3 | 1,616.9 | 1,616.9 | +9.1 (+0.57%) | 30 |
11 Feb 2021 | INR | 1,659.9 | 1,659.9 | 1,606.45 | 1,607.8 | 1,607.8 | +6.8 (+0.42%) | 13 |
10 Feb 2021 | INR | 1,595 | 1,613.55 | 1,582 | 1,601 | 1,601 | -29.6 (-1.82%) | 180 |
9 Feb 2021 | INR | 1,658.9 | 1,659 | 1,613.6 | 1,630.6 | 1,630.6 | +18.05 (+1.12%) | 165 |
8 Feb 2021 | INR | 1,555 | 1,659.95 | 1,550 | 1,612.55 | 1,612.55 | +78.55 (+5.12%) | 189 |
5 Feb 2021 | INR | 1,534 | 1,534 | 1,534 | 1,534 | 1,534 | -6.1 (-0.40%) | 1 |
4 Feb 2021 | INR | 1,563 | 1,563 | 1,539.05 | 1,540.1 | 1,540.1 | -22.9 (-1.47%) | 42 |
3 Feb 2021 | INR | 1,555 | 1,564 | 1,553 | 1,563 | 1,563 | +8 (+0.51%) | 22 |
2 Feb 2021 | INR | 1,550 | 1,557 | 1,545 | 1,555 | 1,555 | +22 (+1.44%) | 298 |
1 Feb 2021 | INR | 1,510 | 1,540 | 1,510 | 1,533 | 1,533 | +12.55 (+0.83%) | 57 |
29 Jan 2021 | INR | 1,511 | 1,526 | 1,511 | 1,520.45 | 1,520.45 | +6.9 (+0.46%) | 22 |
28 Jan 2021 | INR | 1,496.9 | 1,523.9 | 1,496.9 | 1,513.55 | 1,513.55 | +3.45 (+0.23%) | 143 |
27 Jan 2021 | INR | 1,550 | 1,550 | 1,470 | 1,510.1 | 1,510.1 | -50.4 (-3.23%) | 1,237 |
25 Jan 2021 | INR | 1,509.05 | 1,579.95 | 1,509.05 | 1,560.5 | 1,560.5 | +29.5 (+1.93%) | 113 |
22 Jan 2021 | INR | 1,570 | 1,590 | 1,525.25 | 1,531 | 1,531 | -22.2 (-1.43%) | 34 |
21 Jan 2021 | INR | 1,553 | 1,569.25 | 1,552 | 1,553.2 | 1,553.2 | -2.5 (-0.16%) | 92 |
20 Jan 2021 | INR | 1,551.05 | 1,558.65 | 1,551.05 | 1,555.7 | 1,555.7 | -3.05 (-0.20%) | 73 |
19 Jan 2021 | INR | 1,564 | 1,569 | 1,558 | 1,558.75 | 1,558.75 | -1.5 (-0.10%) | 78 |
18 Jan 2021 | INR | 1,556.05 | 1,570 | 1,532 | 1,560.25 | 1,560.25 | -28.9 (-1.82%) | 172 |
15 Jan 2021 | INR | 1,577 | 1,589.15 | 1,572.15 | 1,589.15 | 1,589.15 | -17.4 (-1.08%) | 41 |
14 Jan 2021 | INR | 1,597.6 | 1,609 | 1,580 | 1,606.55 | 1,606.55 | -10.5 (-0.65%) | 228 |
13 Jan 2021 | INR | 1,680 | 1,680 | 1,613.4 | 1,617.05 | 1,617.05 | +26.2 (+1.65%) | 175 |
12 Jan 2021 | INR | 1,615 | 1,631.35 | 1,565 | 1,590.85 | 1,590.85 | -24.15 (-1.50%) | 422 |
11 Jan 2021 | INR | 1,605 | 1,619 | 1,577 | 1,615 | 1,615 | +17.5 (+1.10%) | 128 |
8 Jan 2021 | INR | 1,605.6 | 1,605.6 | 1,597 | 1,597.5 | 1,597.5 | +30.2 (+1.93%) | 56 |