| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,340 | 1,355 | 1,331.9 | 1,355 | 1,355 | +16.75 (+1.25%) | 153 |
| 23 Nov 2020 | INR | 1,308.05 | 1,340 | 1,308.05 | 1,338.25 | 1,338.25 | +13.65 (+1.03%) | 51 |
| 20 Nov 2020 | INR | 1,302 | 1,330.95 | 1,301 | 1,324.6 | 1,324.6 | +1.75 (+0.13%) | 410 |
| 19 Nov 2020 | INR | 1,331 | 1,338 | 1,300.1 | 1,322.85 | 1,322.85 | +0.8 (+0.06%) | 66 |
| 18 Nov 2020 | INR | 1,310.05 | 1,334 | 1,288.85 | 1,322.05 | 1,322.05 | +1.25 (+0.09%) | 224 |
| 17 Nov 2020 | INR | 1,332 | 1,332 | 1,300.05 | 1,320.8 | 1,320.8 | +8.8 (+0.67%) | 95 |
| 13 Nov 2020 | INR | 1,317 | 1,317 | 1,300 | 1,312 | 1,312 | +9.85 (+0.76%) | 43 |
| 12 Nov 2020 | INR | 1,270.6 | 1,316 | 1,270.6 | 1,302.15 | 1,302.15 | +10.15 (+0.79%) | 57 |
| 11 Nov 2020 | INR | 1,257 | 1,314.65 | 1,257 | 1,292 | 1,292 | -12.75 (-0.98%) | 211 |
| 10 Nov 2020 | INR | 1,284.35 | 1,344.45 | 1,284.35 | 1,304.75 | 1,304.75 | +26.25 (+2.05%) | 254 |
| 9 Nov 2020 | INR | 1,256.05 | 1,287.95 | 1,256.05 | 1,278.5 | 1,278.5 | +8.5 (+0.67%) | 171 |
| 6 Nov 2020 | INR | 1,289.95 | 1,290 | 1,267 | 1,270 | 1,270 | +3 (+0.24%) | 63 |
| 5 Nov 2020 | INR | 1,265 | 1,284.95 | 1,260.15 | 1,267 | 1,267 | +12.25 (+0.98%) | 159 |
| 4 Nov 2020 | INR | 1,263 | 1,285 | 1,243.25 | 1,254.75 | 1,254.75 | -2.25 (-0.18%) | 218 |
| 3 Nov 2020 | INR | 1,250 | 1,267.5 | 1,222.75 | 1,257 | 1,257 | -1.3 (-0.10%) | 156 |
| 2 Nov 2020 | INR | 1,263 | 1,263 | 1,250.1 | 1,258.3 | 1,258.3 | -15.25 (-1.20%) | 137 |
| 30 Oct 2020 | INR | 1,250.75 | 1,289 | 1,228.25 | 1,273.55 | 1,273.55 | +9.55 (+0.76%) | 36 |
| 29 Oct 2020 | INR | 1,263 | 1,278.95 | 1,263 | 1,264 | 1,264 | -3 (-0.24%) | 43 |
| 28 Oct 2020 | INR | 1,300 | 1,300 | 1,255 | 1,267 | 1,267 | +7 (+0.56%) | 55 |
| 27 Oct 2020 | INR | 1,258 | 1,270 | 1,258 | 1,260 | 1,260 | -24.2 (-1.88%) | 32 |
| 26 Oct 2020 | INR | 1,330 | 1,395 | 1,250 | 1,284.2 | 1,284.2 | -7.55 (-0.58%) | 182,006 |
| 23 Oct 2020 | INR | 1,247.95 | 1,300 | 1,247.95 | 1,291.75 | 1,291.75 | +43.8 (+3.51%) | 162 |
| 22 Oct 2020 | INR | 1,249 | 1,249 | 1,247.95 | 1,247.95 | 1,247.95 | -2.05 (-0.16%) | 11 |
| 21 Oct 2020 | INR | 1,297 | 1,301.5 | 1,250 | 1,250 | 1,250 | -13.05 (-1.03%) | 301 |
| 20 Oct 2020 | INR | 1,291 | 1,291 | 1,254 | 1,263.05 | 1,263.05 | -28.45 (-2.20%) | 214 |
| 19 Oct 2020 | INR | 1,266 | 1,295 | 1,255 | 1,291.5 | 1,291.5 | +25.5 (+2.01%) | 25 |
| 16 Oct 2020 | INR | 1,266 | 1,266 | 1,266 | 1,266 | 1,266 | 0.0 (0.0%) | 1 |
| 15 Oct 2020 | INR | 1,317 | 1,317 | 1,266 | 1,266 | 1,266 | -23 (-1.78%) | 31 |
| 14 Oct 2020 | INR | 1,270 | 1,289 | 1,261.25 | 1,289 | 1,289 | +14.95 (+1.17%) | 23 |
| 13 Oct 2020 | INR | 1,336.9 | 1,336.9 | 1,264.35 | 1,274.05 | 1,274.05 | -5.95 (-0.46%) | 8 |
