Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 1,295 | 1,297 | 1,280 | 1,280 | 1,280 | -26.5 (-2.03%) | 39 |
9 Oct 2020 | INR | 1,380 | 1,380 | 1,306.5 | 1,306.5 | 1,306.5 | -41.6 (-3.09%) | 27 |
8 Oct 2020 | INR | 1,263 | 1,350 | 1,263 | 1,348.1 | 1,348.1 | +41.15 (+3.15%) | 408 |
7 Oct 2020 | INR | 1,264.05 | 1,317 | 1,264.05 | 1,306.95 | 1,306.95 | +2.95 (+0.23%) | 65 |
6 Oct 2020 | INR | 1,277.05 | 1,304 | 1,277.05 | 1,304 | 1,304 | +4.1 (+0.32%) | 2 |
5 Oct 2020 | INR | 1,267.15 | 1,299.95 | 1,267.15 | 1,299.9 | 1,299.9 | +25.65 (+2.01%) | 10 |
1 Oct 2020 | INR | 1,320 | 1,320 | 1,274.25 | 1,274.25 | 1,274.25 | -15.7 (-1.22%) | 72 |
30 Sep 2020 | INR | 1,267 | 1,290 | 1,266 | 1,289.95 | 1,289.95 | -10.05 (-0.77%) | 34 |
29 Sep 2020 | INR | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | -27 (-2.03%) | 8 |
28 Sep 2020 | INR | 1,320 | 1,332 | 1,310 | 1,327 | 1,327 | +26 (+2.00%) | 98 |
25 Sep 2020 | INR | 1,340 | 1,340 | 1,301 | 1,301 | 1,301 | +38.15 (+3.02%) | 31 |
24 Sep 2020 | INR | 1,253 | 1,290 | 1,232 | 1,262.85 | 1,262.85 | -13.7 (-1.07%) | 148 |
23 Sep 2020 | INR | 1,300 | 1,300 | 1,276.55 | 1,276.55 | 1,276.55 | -13.45 (-1.04%) | 2 |
22 Sep 2020 | INR | 1,277.75 | 1,300 | 1,275 | 1,290 | 1,290 | 0.0 (0.0%) | 165 |
21 Sep 2020 | INR | 1,311.1 | 1,329.95 | 1,290 | 1,290 | 1,290 | -40.2 (-3.02%) | 43 |
18 Sep 2020 | INR | 1,335 | 1,335 | 1,300 | 1,330.2 | 1,330.2 | +19.7 (+1.50%) | 133 |
17 Sep 2020 | INR | 1,323.95 | 1,323.95 | 1,296.95 | 1,310.5 | 1,310.5 | -16.9 (-1.27%) | 294 |
16 Sep 2020 | INR | 1,340 | 1,340 | 1,326 | 1,327.4 | 1,327.4 | -3.65 (-0.27%) | 22 |
15 Sep 2020 | INR | 1,325 | 1,341 | 1,324 | 1,331.05 | 1,331.05 | +4.05 (+0.31%) | 105 |
14 Sep 2020 | INR | 1,300.85 | 1,332 | 1,300.85 | 1,327 | 1,327 | +8.95 (+0.68%) | 24 |
11 Sep 2020 | INR | 1,330 | 1,330 | 1,318.05 | 1,318.05 | 1,318.05 | -6.95 (-0.52%) | 14 |
10 Sep 2020 | INR | 1,336 | 1,345 | 1,325 | 1,325 | 1,325 | +15 (+1.15%) | 121 |
9 Sep 2020 | INR | 1,315 | 1,325 | 1,308 | 1,310 | 1,310 | -22 (-1.65%) | 43 |
8 Sep 2020 | INR | 1,380 | 1,380 | 1,332 | 1,332 | 1,332 | -48 (-3.48%) | 89 |
7 Sep 2020 | INR | 1,375 | 1,392 | 1,360 | 1,380 | 1,380 | +21 (+1.55%) | 77 |
4 Sep 2020 | INR | 1,352.9 | 1,399 | 1,346.9 | 1,359 | 1,359 | -8.7 (-0.64%) | 132 |
3 Sep 2020 | INR | 1,378.1 | 1,378.1 | 1,350 | 1,367.7 | 1,367.7 | -5.05 (-0.37%) | 123 |
2 Sep 2020 | INR | 1,392.05 | 1,400 | 1,362.05 | 1,372.75 | 1,372.75 | -26.25 (-1.88%) | 31 |
1 Sep 2020 | INR | 1,380 | 1,420 | 1,350 | 1,399 | 1,399 | +9.3 (+0.67%) | 67 |
31 Aug 2020 | INR | 1,460 | 1,480 | 1,367.9 | 1,389.7 | 1,389.7 | -90.3 (-6.10%) | 285 |