| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,500 | 1,515.8 | 1,447 | 1,480 | 1,480 | +7.7 (+0.52%) | 1,514 |
| 27 Aug 2020 | INR | 1,533.65 | 1,649 | 1,380.55 | 1,472.3 | 1,472.3 | -102.8 (-6.53%) | 211,944 |
| 26 Aug 2020 | INR | 1,460 | 1,592.25 | 1,460 | 1,575.1 | 1,575.1 | +100.1 (+6.79%) | 980 |
| 25 Aug 2020 | INR | 1,480.8 | 1,480.8 | 1,475 | 1,475 | 1,475 | -1.65 (-0.11%) | 9 |
| 24 Aug 2020 | INR | 1,490 | 1,496 | 1,450.1 | 1,476.65 | 1,476.65 | +29.85 (+2.06%) | 260 |
| 21 Aug 2020 | INR | 1,453.95 | 1,455 | 1,432.95 | 1,446.8 | 1,446.8 | +18.8 (+1.32%) | 57 |
| 20 Aug 2020 | INR | 1,475 | 1,475 | 1,427.75 | 1,428 | 1,428 | -40.2 (-2.74%) | 52 |
| 19 Aug 2020 | INR | 1,440 | 1,470 | 1,440 | 1,468.2 | 1,468.2 | +18.25 (+1.26%) | 142 |
| 18 Aug 2020 | INR | 1,450 | 1,468 | 1,413.4 | 1,449.95 | 1,449.95 | +1.95 (+0.13%) | 184 |
| 17 Aug 2020 | INR | 1,510 | 1,510 | 1,425 | 1,448 | 1,448 | -32.25 (-2.18%) | 457 |
| 14 Aug 2020 | INR | 1,508 | 1,540 | 1,480 | 1,480.25 | 1,480.25 | +73.5 (+5.22%) | 645 |
| 13 Aug 2020 | INR | 1,300 | 1,435 | 1,300 | 1,406.75 | 1,406.75 | +121.75 (+9.47%) | 259 |
| 12 Aug 2020 | INR | 1,260 | 1,297 | 1,227.75 | 1,285 | 1,285 | +3.6 (+0.28%) | 112 |
| 11 Aug 2020 | INR | 1,288.15 | 1,290 | 1,253 | 1,281.4 | 1,281.4 | -18.55 (-1.43%) | 68 |
| 10 Aug 2020 | INR | 1,315.9 | 1,330 | 1,281.75 | 1,299.95 | 1,299.95 | +42.95 (+3.42%) | 57 |
| 7 Aug 2020 | INR | 1,280 | 1,285 | 1,257 | 1,257 | 1,257 | +7 (+0.56%) | 15 |
| 6 Aug 2020 | INR | 1,256 | 1,287.95 | 1,239.55 | 1,250 | 1,250 | -6.1 (-0.49%) | 140 |
| 5 Aug 2020 | INR | 1,260 | 1,260 | 1,210.5 | 1,256.1 | 1,256.1 | +1.15 (+0.09%) | 89 |
| 4 Aug 2020 | INR | 1,255 | 1,255 | 1,249 | 1,254.95 | 1,254.95 | +21.95 (+1.78%) | 82 |
| 3 Aug 2020 | INR | 1,253.5 | 1,253.5 | 1,233 | 1,233 | 1,233 | -38.3 (-3.01%) | 17 |
| 31 Jul 2020 | INR | 1,250 | 1,275 | 1,250 | 1,271.3 | 1,271.3 | +12.3 (+0.98%) | 59 |
| 30 Jul 2020 | INR | 1,257 | 1,272.9 | 1,255 | 1,259 | 1,259 | -4.05 (-0.32%) | 43 |
| 29 Jul 2020 | INR | 1,299 | 1,299.15 | 1,263.05 | 1,263.05 | 1,263.05 | -9.95 (-0.78%) | 12 |
| 28 Jul 2020 | INR | 1,266 | 1,273 | 1,252.2 | 1,273 | 1,273 | -4.05 (-0.32%) | 73 |
| 27 Jul 2020 | INR | 1,277.05 | 1,277.05 | 1,277.05 | 1,277.05 | 1,277.05 | -21.6 (-1.66%) | 1 |
| 24 Jul 2020 | INR | 1,280 | 1,299.8 | 1,271.1 | 1,298.65 | 1,298.65 | +12.65 (+0.98%) | 82 |
| 23 Jul 2020 | INR | 1,275.6 | 1,307 | 1,275.6 | 1,286 | 1,286 | -9.45 (-0.73%) | 32 |
| 22 Jul 2020 | INR | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | 1,295.45 | +5.4 (+0.42%) | 5 |
| 21 Jul 2020 | INR | 1,290.05 | 1,290.05 | 1,290.05 | 1,290.05 | 1,290.05 | +7.05 (+0.55%) | 8 |
| 20 Jul 2020 | INR | 1,320 | 1,320 | 1,252 | 1,283 | 1,283 | -16.95 (-1.30%) | 123 |
