Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2021	INR	0.67	0.7	0.64	0.66	0.66	-0.01 (-1.49%)	235,647
26 Jul 2021	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	36,500
19 Jul 2021	INR	0.68	0.7	0.68	0.7	0.7	-0.01 (-1.41%)	118,993
12 Jul 2021	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	18,503
5 Jul 2021	INR	0.75	0.75	0.73	0.74	0.74	-0.02 (-2.63%)	147,766
28 Jun 2021	INR	0.76	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	108,058
21 Jun 2021	INR	0.73	0.73	0.69	0.73	0.73	+0.03 (+4.29%)	209,013
14 Jun 2021	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	105,434
7 Jun 2021	INR	0.66	0.67	0.63	0.67	0.67	+0.03 (+4.69%)	88,900
31 May 2021	INR	0.61	0.64	0.6	0.64	0.64	+0.03 (+4.92%)	124,504
24 May 2021	INR	0.59	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	160,621
17 May 2021	INR	0.58	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	460,850
10 May 2021	INR	0.55	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	388,592
3 May 2021	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	43,272
26 Apr 2021	INR	0.53	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	613,069
19 Apr 2021	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	34,640
12 Apr 2021	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	40,400
5 Apr 2021	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	74,923
30 Mar 2021	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	57,129
22 Mar 2021	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	38,182
15 Mar 2021	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	37,462
8 Mar 2021	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	55,941
1 Mar 2021	INR	0.74	0.74	0.74	0.74	0.74	-0.03 (-3.90%)	26,885
22 Feb 2021	INR	0.77	0.77	0.77	0.77	0.77	-0.04 (-4.94%)	14,159
15 Feb 2021	INR	0.81	0.81	0.81	0.81	0.81	-0.04 (-4.71%)	34,462
8 Feb 2021	INR	0.85	0.85	0.85	0.85	0.85	-0.04 (-4.49%)	37,855
15 Jan 2021	INR	0.94	0.94	0.89	0.89	0.89	-0.04 (-4.30%)	320,376
14 Jan 2021	INR	0.93	0.99	0.93	0.93	0.93	-0.04 (-4.12%)	283,833
13 Jan 2021	INR	1.05	1.05	0.97	0.97	0.97	-0.05 (-4.90%)	533,426
12 Jan 2021	INR	0.97	1.07	0.97	1.02	1.02	0.0 (0.0%)	335,392

First
1
2
3
4
5
Last

See Xignite Response |