| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 34,405 |
| 29 Oct 2019 | INR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.08 (+8.60%) | 13,792 |
| 25 Oct 2019 | INR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 65,704 |
| 24 Oct 2019 | INR | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.04 (+4.71%) | 61,605 |
| 23 Oct 2019 | INR | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 57,896 |
| 22 Oct 2019 | INR | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 44,776 |
| 18 Oct 2019 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 11,267 |
| 17 Oct 2019 | INR | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 1,268 |
| 16 Oct 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 689 |
| 15 Oct 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,148 |
| 11 Oct 2019 | INR | 0.85 | 0.93 | 0.85 | 0.91 | 0.91 | +0.02 (+2.25%) | 27,839 |
| 10 Oct 2019 | INR | 0.91 | 0.95 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 7,039 |
| 9 Oct 2019 | INR | 0.95 | 0.98 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 17,302 |
| 7 Oct 2019 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 9,675 |
| 4 Oct 2019 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,222 |
| 3 Oct 2019 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 10,407 |
| 1 Oct 2019 | INR | 1.05 | 1.05 | 0.97 | 1 | 1 | -0.02 (-1.96%) | 12,148 |
| 30 Sep 2019 | INR | 1.03 | 1.03 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 63,759 |
| 27 Sep 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 12,239 |
| 26 Sep 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,358 |
| 25 Sep 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 9,220 |
| 24 Sep 2019 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 4,182 |
| 23 Sep 2019 | INR | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 28,937 |
| 20 Sep 2019 | INR | 1.3 | 1.3 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 9,754 |
| 19 Sep 2019 | INR | 1.25 | 1.33 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 7,448 |
| 18 Sep 2019 | INR | 1.25 | 1.31 | 1.19 | 1.3 | 1.3 | +0.05 (+4%) | 56,157 |
| 17 Sep 2019 | INR | 1.36 | 1.36 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 17,019 |
| 16 Sep 2019 | INR | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | +0.05 (+3.97%) | 48,419 |
| 13 Sep 2019 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 6,072 |
