| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 9,392 |
| 11 Sep 2019 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 94,616 |
| 9 Sep 2019 | INR | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 46,168 |
| 6 Sep 2019 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 64,404 |
| 5 Sep 2019 | INR | 1.22 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 20,106 |
| 4 Sep 2019 | INR | 1.22 | 1.31 | 1.21 | 1.27 | 1.27 | 0.0 (0.0%) | 61,666 |
| 3 Sep 2019 | INR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 10,575 |
| 30 Aug 2019 | INR | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 22,286 |
| 29 Aug 2019 | INR | 1.49 | 1.5 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 23,412 |
| 28 Aug 2019 | INR | 1.46 | 1.58 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 547,182 |
| 27 Aug 2019 | INR | 1.68 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 57,955 |
| 26 Aug 2019 | INR | 1.65 | 1.66 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 7,556 |
| 23 Aug 2019 | INR | 1.56 | 1.72 | 1.56 | 1.67 | 1.67 | +0.03 (+1.83%) | 17,244 |
| 22 Aug 2019 | INR | 1.64 | 1.7 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 45,020 |
| 21 Aug 2019 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 4,028 |
| 20 Aug 2019 | INR | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,871 |
| 19 Aug 2019 | INR | 1.95 | 1.95 | 1.88 | 1.9 | 1.9 | -0.07 (-3.55%) | 30,992 |
| 16 Aug 2019 | INR | 2.08 | 2.17 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 340,856 |
| 14 Aug 2019 | INR | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 42,511 |
| 13 Aug 2019 | INR | 1.97 | 1.99 | 1.89 | 1.98 | 1.98 | +0.08 (+4.21%) | 34,982 |
| 9 Aug 2019 | INR | 1.83 | 1.9 | 1.76 | 1.9 | 1.9 | +0.07 (+3.83%) | 73,074 |
| 8 Aug 2019 | INR | 1.76 | 1.87 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 44,167 |
| 7 Aug 2019 | INR | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 10,035 |
| 6 Aug 2019 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 59,662 |
| 5 Aug 2019 | INR | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 32,160 |
| 2 Aug 2019 | INR | 2.03 | 2.03 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 162,746 |
| 1 Aug 2019 | INR | 2 | 2.13 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 50,589 |
| 31 Jul 2019 | INR | 2.02 | 2.15 | 2.02 | 2.04 | 2.04 | -0.07 (-3.32%) | 41,928 |
| 30 Jul 2019 | INR | 2.22 | 2.22 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 36,691 |
| 29 Jul 2019 | INR | 2.43 | 2.44 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 159,760 |
