Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2019	INR	2.12	2.33	2.11	2.33	2.33	+0.11 (+4.95%)	195,904
25 Jul 2019	INR	2.22	2.34	2.22	2.22	2.22	-0.11 (-4.72%)	63,117
24 Jul 2019	INR	2.35	2.39	2.33	2.33	2.33	-0.12 (-4.90%)	35,790
23 Jul 2019	INR	2.6	2.6	2.45	2.45	2.45	-0.12 (-4.67%)	14,021
22 Jul 2019	INR	2.35	2.59	2.35	2.57	2.57	+0.1 (+4.05%)	82,840
19 Jul 2019	INR	2.47	2.47	2.47	2.47	2.47	-0.12 (-4.63%)	27,576
18 Jul 2019	INR	2.59	2.59	2.59	2.59	2.59	-0.13 (-4.78%)	6,739
17 Jul 2019	INR	2.72	2.72	2.72	2.72	2.72	-0.14 (-4.90%)	15,465
16 Jul 2019	INR	2.86	2.86	2.86	2.86	2.86	-0.15 (-4.98%)	31
15 Jul 2019	INR	3.01	3.01	3.01	3.01	3.01	-0.15 (-4.75%)	5,504
12 Jul 2019	INR	3.44	3.48	3.16	3.16	3.16	-0.16 (-4.82%)	219,864
11 Jul 2019	INR	3.2	3.32	3.2	3.32	3.32	+0.15 (+4.73%)	220,992
10 Jul 2019	INR	3.17	3.17	3	3.17	3.17	+0.15 (+4.97%)	184,970
9 Jul 2019	INR	3.01	3.02	2.98	3.02	3.02	+0.14 (+4.86%)	146,494
8 Jul 2019	INR	2.92	2.92	2.88	2.88	2.88	+0.09 (+3.23%)	96,263
5 Jul 2019	INR	2.79	2.79	2.58	2.79	2.79	+0.13 (+4.89%)	119,081
4 Jul 2019	INR	2.63	2.66	2.63	2.66	2.66	+0.12 (+4.72%)	21,104
3 Jul 2019	INR	2.5	2.54	2.5	2.54	2.54	+0.12 (+4.96%)	61,312
2 Jul 2019	INR	2.42	2.42	2.42	2.42	2.42	+0.11 (+4.76%)	111,580
1 Jul 2019	INR	2.1	2.31	2.1	2.31	2.31	+0.11 (+5%)	38,860
28 Jun 2019	INR	2.16	2.24	2.08	2.2	2.2	+0.02 (+0.92%)	101,232
27 Jun 2019	INR	2.4	2.4	2.18	2.18	2.18	-0.11 (-4.80%)	70,739
26 Jun 2019	INR	2.45	2.5	2.28	2.29	2.29	-0.1 (-4.18%)	70,060
25 Jun 2019	INR	2.55	2.57	2.38	2.39	2.39	-0.11 (-4.40%)	139,055
24 Jun 2019	INR	2.29	2.5	2.28	2.5	2.5	+0.11 (+4.60%)	210,712
21 Jun 2019	INR	2.39	2.39	2.39	2.39	2.39	-0.12 (-4.78%)	37,142
20 Jun 2019	INR	2.52	2.52	2.51	2.51	2.51	-0.13 (-4.92%)	23,030
19 Jun 2019	INR	2.64	2.7	2.64	2.64	2.64	-0.13 (-4.69%)	94,665
18 Jun 2019	INR	2.75	3.01	2.75	2.77	2.77	-0.12 (-4.15%)	125,049
17 Jun 2019	INR	3	3	2.89	2.89	2.89	-0.15 (-4.93%)	61,176

See Xignite Response |