| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2019 | INR | 3.33 | 3.33 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 370,256 |
| 13 Jun 2019 | INR | 2.89 | 3.19 | 2.89 | 3.19 | 3.19 | +0.15 (+4.93%) | 405,803 |
| 12 Jun 2019 | INR | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 20,398 |
| 11 Jun 2019 | INR | 3.52 | 3.52 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 93,351 |
| 10 Jun 2019 | INR | 3.29 | 3.63 | 3.29 | 3.36 | 3.36 | -0.1 (-2.89%) | 723,251 |
| 7 Jun 2019 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 9,811 |
| 6 Jun 2019 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 15,888 |
| 4 Jun 2019 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 9,141 |
| 3 Jun 2019 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 37,127 |
| 31 May 2019 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 3,327 |
| 30 May 2019 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 14,188 |
| 29 May 2019 | INR | 5.05 | 5.05 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 62,219 |
| 28 May 2019 | INR | 4.93 | 4.93 | 4.85 | 4.93 | 4.93 | +0.23 (+4.89%) | 205,021 |
| 27 May 2019 | INR | 4.66 | 4.7 | 4.27 | 4.7 | 4.7 | +0.22 (+4.91%) | 211,147 |
| 24 May 2019 | INR | 4.47 | 4.48 | 4.47 | 4.48 | 4.48 | +0.21 (+4.92%) | 97,190 |
| 23 May 2019 | INR | 4.27 | 4.27 | 4.25 | 4.27 | 4.27 | +0.2 (+4.91%) | 343,317 |
| 22 May 2019 | INR | 4.07 | 4.07 | 3.69 | 4.07 | 4.07 | +0.19 (+4.90%) | 867,677 |
| 21 May 2019 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 9,788 |
| 20 May 2019 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 240,504 |
| 17 May 2019 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 209,421 |
| 16 May 2019 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 159,764 |
| 15 May 2019 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 484,377 |
| 14 May 2019 | INR | 2.78 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 815,906 |
| 13 May 2019 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 212,162 |
| 10 May 2019 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 11,343 |
| 9 May 2019 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 11,861 |
| 8 May 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 631 |
| 7 May 2019 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 3,134 |
| 6 May 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 6,647 |
| 3 May 2019 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 5,295 |
