| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | INR | 1.1 | 1.1 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 1,035,961 |
| 8 Jan 2021 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,249,287 |
| 7 Jan 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 164,332 |
| 6 Jan 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 133,883 |
| 5 Jan 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 170,638 |
| 4 Jan 2021 | INR | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 811,095 |
| 1 Jan 2021 | INR | 0.94 | 0.94 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 175,988 |
| 31 Dec 2020 | INR | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 149,025 |
| 30 Dec 2020 | INR | 0.9 | 0.95 | 0.89 | 0.94 | 0.94 | +0.01 (+1.08%) | 260,350 |
| 29 Dec 2020 | INR | 0.9 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 252,324 |
| 28 Dec 2020 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 190,171 |
| 24 Dec 2020 | INR | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.04 (+4.94%) | 88,606 |
| 23 Dec 2020 | INR | 0.83 | 0.84 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 169,914 |
| 22 Dec 2020 | INR | 0.78 | 0.84 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 160,559 |
| 21 Dec 2020 | INR | 0.81 | 0.84 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 164,416 |
| 18 Dec 2020 | INR | 0.81 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 304,456 |
| 17 Dec 2020 | INR | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 93,130 |
| 16 Dec 2020 | INR | 0.86 | 0.87 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 178,334 |
| 15 Dec 2020 | INR | 0.9 | 0.9 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 176,039 |
| 14 Dec 2020 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 8,751 |
| 11 Dec 2020 | INR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 111,537 |
| 10 Dec 2020 | INR | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 309,334 |
| 9 Dec 2020 | INR | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 365,009 |
| 8 Dec 2020 | INR | 0.82 | 0.82 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 462,058 |
| 7 Dec 2020 | INR | 0.81 | 0.81 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 93,483 |
| 4 Dec 2020 | INR | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 156,268 |
| 3 Dec 2020 | INR | 0.75 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 40,895 |
| 2 Dec 2020 | INR | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 68,330 |
| 1 Dec 2020 | INR | 0.76 | 0.79 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 157,819 |
| 27 Nov 2020 | INR | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 131,063 |
