Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2020	INR	0.79	0.8	0.76	0.78	0.78	0.0 (0.0%)	166,289
25 Nov 2020	INR	0.78	0.8	0.76	0.78	0.78	0.0 (0.0%)	271,902
24 Nov 2020	INR	0.78	0.8	0.76	0.78	0.78	+0.01 (+1.30%)	274,328
23 Nov 2020	INR	0.8	0.8	0.76	0.77	0.77	-0.01 (-1.28%)	178,182
20 Nov 2020	INR	0.84	0.84	0.77	0.78	0.78	0.0 (0.0%)	46,396
19 Nov 2020	INR	0.8	0.8	0.76	0.78	0.78	-0.01 (-1.27%)	26,643
18 Nov 2020	INR	0.8	0.8	0.76	0.79	0.79	0.0 (0.0%)	73,443
17 Nov 2020	INR	0.8	0.8	0.76	0.79	0.79	+0.02 (+2.60%)	233,885
13 Nov 2020	INR	0.78	0.78	0.75	0.77	0.77	0.0 (0.0%)	133,249
12 Nov 2020	INR	0.75	0.78	0.75	0.77	0.77	0.0 (0.0%)	71,154
11 Nov 2020	INR	0.76	0.78	0.75	0.77	0.77	0.0 (0.0%)	98,463
10 Nov 2020	INR	0.78	0.79	0.75	0.77	0.77	0.0 (0.0%)	109,431
9 Nov 2020	INR	0.78	0.81	0.76	0.77	0.77	0.0 (0.0%)	84,637
6 Nov 2020	INR	0.76	0.78	0.75	0.77	0.77	+0.01 (+1.32%)	149,972
5 Nov 2020	INR	0.76	0.79	0.76	0.76	0.76	-0.02 (-2.56%)	72,231
4 Nov 2020	INR	0.76	0.78	0.76	0.78	0.78	0.0 (0.0%)	9,019
3 Nov 2020	INR	0.78	0.8	0.73	0.78	0.78	0.0 (0.0%)	219,668
2 Nov 2020	INR	0.8	0.8	0.75	0.78	0.78	0.0 (0.0%)	59,717
30 Oct 2020	INR	0.82	0.82	0.75	0.78	0.78	0.0 (0.0%)	128,593
29 Oct 2020	INR	0.81	0.81	0.75	0.78	0.78	+0.02 (+2.63%)	60,380
28 Oct 2020	INR	0.8	0.8	0.76	0.76	0.76	-0.03 (-3.80%)	117,575
27 Oct 2020	INR	0.82	0.86	0.78	0.79	0.79	-0.07 (-8.14%)	133,910
26 Oct 2020	INR	0.88	0.89	0.84	0.86	0.86	0.0 (0.0%)	262,612
23 Oct 2020	INR	0.79	0.86	0.78	0.86	0.86	+0.06 (+7.50%)	213,286
22 Oct 2020	INR	0.74	0.81	0.74	0.8	0.8	+0.06 (+8.11%)	343,311
21 Oct 2020	INR	0.75	0.78	0.73	0.74	0.74	-0.02 (-2.63%)	196,087
20 Oct 2020	INR	0.78	0.78	0.75	0.76	0.76	-0.01 (-1.30%)	25,447
19 Oct 2020	INR	0.79	0.79	0.76	0.77	0.77	+0.01 (+1.32%)	103,941
16 Oct 2020	INR	0.77	0.79	0.76	0.76	0.76	-0.02 (-2.56%)	135,881
15 Oct 2020	INR	0.79	0.79	0.77	0.78	0.78	+0.01 (+1.30%)	32,727

First
1
2
3
4
5
Last

See Xignite Response |