| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 213,909 |
| 31 Aug 2020 | INR | 0.95 | 0.97 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 565,618 |
| 28 Aug 2020 | INR | 0.97 | 0.99 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 379,914 |
| 27 Aug 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 85,558 |
| 26 Aug 2020 | INR | 0.99 | 1.01 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 170,491 |
| 25 Aug 2020 | INR | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | +0.01 (+1.03%) | 216,446 |
| 24 Aug 2020 | INR | 1 | 1.04 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 194,589 |
| 21 Aug 2020 | INR | 1.05 | 1.05 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 270,058 |
| 20 Aug 2020 | INR | 1.1 | 1.1 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 983,494 |
| 19 Aug 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 38,592 |
| 18 Aug 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 291,916 |
| 17 Aug 2020 | INR | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 443,884 |
| 14 Aug 2020 | INR | 0.93 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 521,033 |
| 13 Aug 2020 | INR | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 315,092 |
| 12 Aug 2020 | INR | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 270,500 |
| 11 Aug 2020 | INR | 0.95 | 0.99 | 0.92 | 0.98 | 0.98 | +0.03 (+3.16%) | 535,614 |
| 10 Aug 2020 | INR | 0.94 | 0.97 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 214,983 |
| 7 Aug 2020 | INR | 0.92 | 0.95 | 0.87 | 0.94 | 0.94 | +0.03 (+3.30%) | 477,673 |
| 6 Aug 2020 | INR | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 161,843 |
| 5 Aug 2020 | INR | 0.9 | 0.95 | 0.89 | 0.95 | 0.95 | +0.04 (+4.40%) | 197,531 |
| 4 Aug 2020 | INR | 0.92 | 0.94 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 497,515 |
| 3 Aug 2020 | INR | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 258,851 |
| 31 Jul 2020 | INR | 0.96 | 0.96 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 183,174 |
| 30 Jul 2020 | INR | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 107,243 |
| 29 Jul 2020 | INR | 0.89 | 0.94 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 699,766 |
| 28 Jul 2020 | INR | 0.98 | 0.99 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 327,609 |
| 27 Jul 2020 | INR | 0.99 | 1 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 397,634 |
| 24 Jul 2020 | INR | 1.02 | 1.04 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 873,331 |
| 23 Jul 2020 | INR | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 437,434 |
| 22 Jul 2020 | INR | 1.05 | 1.08 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 416,556 |
