Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | INR | 1.35 | 1.5 | 1.32 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,007 |
27 Oct 2014 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.11 (+8.15%) | 50 |
23 Oct 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 0 |
22 Oct 2014 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,000 |
21 Oct 2014 | INR | 1.6 | 1.7 | 1.49 | 1.49 | 1.49 | -0.16 (-9.70%) | 1,002 |
20 Oct 2014 | INR | 1.6 | 1.65 | 1.44 | 1.65 | 1.65 | +0.21 (+14.58%) | 4,671 |
17 Oct 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.16 (-10%) | 0 |
16 Oct 2014 | INR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 2,894 |
14 Oct 2014 | INR | 1.54 | 1.82 | 1.54 | 1.6 | 1.6 | -0.06 (-3.61%) | 3,246 |
13 Oct 2014 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.15 (+9.93%) | 8,010 |
10 Oct 2014 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.13 (+9.42%) | 80 |
9 Oct 2014 | INR | 1.62 | 1.62 | 1.34 | 1.38 | 1.38 | -0.1 (-6.76%) | 10,730 |
8 Oct 2014 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.13 (+9.63%) | 1,100 |
7 Oct 2014 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 1,000 |
1 Oct 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 0 |
30 Sep 2014 | INR | 1.5 | 1.5 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 700 |
29 Sep 2014 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 0 |
26 Sep 2014 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 3,385 |
25 Sep 2014 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 0 |
24 Sep 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 50 |
23 Sep 2014 | INR | 1.56 | 1.68 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 3,700 |
22 Sep 2014 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 100 |
19 Sep 2014 | INR | 1.66 | 1.66 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 3,690 |
18 Sep 2014 | INR | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 3,500 |
17 Sep 2014 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.15 (-8.24%) | 130 |
16 Sep 2014 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 0 |
15 Sep 2014 | INR | 1.79 | 1.79 | 1.63 | 1.75 | 1.75 | +0.04 (+2.34%) | 9,640 |
12 Sep 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 10,915 |
11 Sep 2014 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 6,005 |
10 Sep 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 4,105 |