| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 5 |
| 8 Sep 2014 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 3,315 |
| 5 Sep 2014 | INR | 1.3 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 2,678 |
| 4 Sep 2014 | INR | 1.36 | 1.42 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 16,639 |
| 3 Sep 2014 | INR | 1.36 | 1.49 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 7,709 |
| 2 Sep 2014 | INR | 1.43 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 3,911 |
| 1 Sep 2014 | INR | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,260 |
| 28 Aug 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 2,600 |
| 27 Aug 2014 | INR | 1.63 | 1.74 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,508 |
| 26 Aug 2014 | INR | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 2,650 |
| 25 Aug 2014 | INR | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 707 |
| 22 Aug 2014 | INR | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 4,300 |
| 21 Aug 2014 | INR | 2.15 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,085 |
| 20 Aug 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.17 (+9.04%) | 333 |
| 19 Aug 2014 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 0 |
| 18 Aug 2014 | INR | 1.9 | 1.97 | 1.79 | 1.97 | 1.97 | +0.09 (+4.79%) | 2,622 |
| 14 Aug 2014 | INR | 1.88 | 1.99 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 7,520 |
| 13 Aug 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 373 |
| 12 Aug 2014 | INR | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.08 (+4.21%) | 833 |
| 11 Aug 2014 | INR | 2 | 2.06 | 1.89 | 1.9 | 1.9 | -0.08 (-4.04%) | 22,940 |
| 8 Aug 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 500 |
| 7 Aug 2014 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.11 (-5.50%) | 660 |
| 6 Aug 2014 | INR | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 0 |
| 5 Aug 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 50 |
| 4 Aug 2014 | INR | 1.9 | 1.9 | 1.76 | 1.89 | 1.89 | +0.08 (+4.42%) | 2,030 |
| 1 Aug 2014 | INR | 1.81 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 51,299 |
| 31 Jul 2014 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,010 |
| 30 Jul 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,447 |
| 28 Jul 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 0 |
