Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2014	INR	2.1	2.1	1.9	2.1	2.1	+0.1 (+5%)	15,246
23 Jul 2014	INR	2	2	2	2	2	-0.1 (-4.76%)	2,001
22 Jul 2014	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
21 Jul 2014	INR	2.1	2.1	1.99	2.1	2.1	+0.1 (+5%)	1,480
18 Jul 2014	INR	2	2.18	2	2	2	-0.09 (-4.31%)	8,000
17 Jul 2014	INR	2.09	2.09	2.09	2.09	2.09	+0.09 (+4.50%)	1,000
16 Jul 2014	INR	1.85	2	1.84	2	2	+0.07 (+3.63%)	2,274
15 Jul 2014	INR	1.93	1.93	1.93	1.93	1.93	-0.1 (-4.93%)	4,000
14 Jul 2014	INR	2.05	2.05	2.03	2.03	2.03	-0.1 (-4.69%)	3,000
11 Jul 2014	INR	2.33	2.35	2.13	2.13	2.13	-0.11 (-4.91%)	26,916
10 Jul 2014	INR	2.24	2.46	2.24	2.24	2.24	-0.11 (-4.68%)	25,900
9 Jul 2014	INR	2.35	2.35	2.35	2.35	2.35	-0.1 (-4.08%)	5,560
8 Jul 2014	INR	2.32	2.52	2.31	2.45	2.45	+0.05 (+2.08%)	19,233
7 Jul 2014	INR	2.62	2.62	2.38	2.4	2.4	-0.1 (-4%)	21,224
4 Jul 2014	INR	2.51	2.6	2.47	2.5	2.5	-0.1 (-3.85%)	23,063
3 Jul 2014	INR	2.4	2.6	2.4	2.6	2.6	+0.12 (+4.84%)	5,568
2 Jul 2014	INR	2.48	2.48	2.48	2.48	2.48	+0.11 (+4.64%)	9,335
1 Jul 2014	INR	2.35	2.59	2.35	2.37	2.37	-0.1 (-4.05%)	21,236
30 Jun 2014	INR	2.36	2.47	2.25	2.47	2.47	+0.11 (+4.66%)	23,908
27 Jun 2014	INR	2.38	2.4	2.36	2.36	2.36	-0.12 (-4.84%)	19,516
26 Jun 2014	INR	2.6	2.7	2.47	2.48	2.48	-0.12 (-4.62%)	20,623
25 Jun 2014	INR	2.47	2.68	2.45	2.6	2.6	+0.04 (+1.56%)	9,333
24 Jun 2014	INR	2.69	2.69	2.56	2.56	2.56	-0.13 (-4.83%)	3,474
23 Jun 2014	INR	2.57	2.69	2.57	2.69	2.69	+0.12 (+4.67%)	2,472
20 Jun 2014	INR	2.75	2.77	2.57	2.57	2.57	-0.13 (-4.81%)	6,406
19 Jun 2014	INR	2.98	2.98	2.7	2.7	2.7	-0.14 (-4.93%)	48,267
18 Jun 2014	INR	3.02	3.02	2.74	2.84	2.84	-0.04 (-1.39%)	16,370
17 Jun 2014	INR	2.87	2.88	2.69	2.88	2.88	+0.12 (+4.35%)	20,188
16 Jun 2014	INR	2.82	2.94	2.68	2.76	2.76	-0.06 (-2.13%)	15,132
13 Jun 2014	INR	2.82	2.82	2.82	2.82	2.82	+0.13 (+4.83%)	32,550

See Xignite Response |