Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | INR | 1.83 | 1.83 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 10,500 |
29 Apr 2014 | INR | 1.87 | 1.87 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 1,000 |
28 Apr 2014 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 500 |
25 Apr 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 750 |
23 Apr 2014 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,600 |
22 Apr 2014 | INR | 1.89 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 11,790 |
21 Apr 2014 | INR | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 9,384 |
17 Apr 2014 | INR | 1.89 | 1.89 | 1.81 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,003 |
16 Apr 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.15 (+9.09%) | 1,000 |
15 Apr 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 0 |
11 Apr 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 0 |
10 Apr 2014 | INR | 1.75 | 1.78 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 15,377 |
9 Apr 2014 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 1,950 |
7 Apr 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 0 |
4 Apr 2014 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 4,611 |
3 Apr 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 3,080 |
2 Apr 2014 | INR | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | +0.09 (+4.74%) | 15,900 |
1 Apr 2014 | INR | 1.72 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 5,549 |
31 Mar 2014 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,951 |
28 Mar 2014 | INR | 1.92 | 1.92 | 1.77 | 1.9 | 1.9 | +0.04 (+2.15%) | 8,610 |
27 Mar 2014 | INR | 1.75 | 1.92 | 1.75 | 1.86 | 1.86 | +0.02 (+1.09%) | 7,240 |
26 Mar 2014 | INR | 1.73 | 1.84 | 1.73 | 1.84 | 1.84 | +0.05 (+2.79%) | 3,200 |
25 Mar 2014 | INR | 1.63 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 20,000 |
24 Mar 2014 | INR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,344 |
21 Mar 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 1,000 |
20 Mar 2014 | INR | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 10,426 |
19 Mar 2014 | INR | 1.87 | 1.96 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 2,981 |
18 Mar 2014 | INR | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.08 (+4.47%) | 3,793 |
14 Mar 2014 | INR | 1.65 | 1.8 | 1.64 | 1.79 | 1.79 | +0.07 (+4.07%) | 1,656 |
13 Mar 2014 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 1,000 |