| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | INR | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 200 |
| 27 Jan 2014 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 100 |
| 24 Jan 2014 | INR | 2.69 | 2.8 | 2.69 | 2.8 | 2.8 | -0.03 (-1.06%) | 500 |
| 23 Jan 2014 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 220 |
| 22 Jan 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 50 |
| 21 Jan 2014 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 2,300 |
| 20 Jan 2014 | INR | 2.93 | 2.94 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 1,600 |
| 17 Jan 2014 | INR | 3.4 | 3.4 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 3,449 |
| 16 Jan 2014 | INR | 3.2 | 3.26 | 2.97 | 3.24 | 3.24 | +0.12 (+3.85%) | 504,700 |
| 15 Jan 2014 | INR | 2.9 | 3.14 | 2.86 | 3.12 | 3.12 | +0.12 (+4%) | 500,525 |
| 14 Jan 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | INR | 3.08 | 3.08 | 3 | 3 | 3 | -0.08 (-2.60%) | 2,300 |
| 10 Jan 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 300,600 |
| 8 Jan 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 4,000 |
| 7 Jan 2014 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 5,000 |
| 6 Jan 2014 | INR | 2.56 | 2.82 | 2.56 | 2.82 | 2.82 | +0.13 (+4.83%) | 4,600 |
| 3 Jan 2014 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 5,000 |
| 2 Jan 2014 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 800 |
| 1 Jan 2014 | INR | 2.46 | 2.7 | 2.46 | 2.7 | 2.7 | +0.12 (+4.65%) | 6,000 |
| 31 Dec 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 5,000 |
| 30 Dec 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 2,100 |
| 26 Dec 2013 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 8,949 |
| 24 Dec 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 5,000 |
| 23 Dec 2013 | INR | 1.94 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 5,200 |
| 20 Dec 2013 | INR | 2.24 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 88 |
| 19 Dec 2013 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 1,000 |
| 18 Dec 2013 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,000 |
| 17 Dec 2013 | INR | 1.95 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 9,570 |
