| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | INR | 1.11 | 1.11 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,461,375 |
| 20 Jul 2020 | INR | 1.05 | 1.06 | 0.98 | 1.06 | 1.06 | +0.05 (+4.95%) | 546,002 |
| 17 Jul 2020 | INR | 1.01 | 1.09 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 247,297 |
| 16 Jul 2020 | INR | 1.04 | 1.14 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 253,686 |
| 15 Jul 2020 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 18,366 |
| 14 Jul 2020 | INR | 1.23 | 1.24 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 184,825 |
| 13 Jul 2020 | INR | 1.2 | 1.2 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 262,456 |
| 10 Jul 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 425,978 |
| 9 Jul 2020 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,701,257 |
| 8 Jul 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 237,910 |
| 7 Jul 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 41,315 |
| 6 Jul 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 95,665 |
| 3 Jul 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 30,381 |
| 2 Jul 2020 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 113,129 |
| 1 Jul 2020 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 40,252 |
| 30 Jun 2020 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 37,562 |
| 29 Jun 2020 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 51,646 |
| 26 Jun 2020 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 224,505 |
| 25 Jun 2020 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 756,797 |
| 24 Jun 2020 | INR | 1.69 | 1.69 | 1.56 | 1.69 | 1.69 | +0.08 (+4.97%) | 898,276 |
| 23 Jun 2020 | INR | 1.6 | 1.61 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,576,460 |
| 22 Jun 2020 | INR | 1.54 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,736,234 |
| 19 Jun 2020 | INR | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.07 (+5.00%) | 649,816 |
| 18 Jun 2020 | INR | 1.4 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 2,171,526 |
| 17 Jun 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 130,222 |
| 16 Jun 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 392,768 |
| 15 Jun 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 329,346 |
| 12 Jun 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 819,190 |
| 11 Jun 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 58,744 |
| 10 Jun 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 205,281 |
