Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2013 | INR | 1.72 | 1.86 | 1.72 | 1.86 | 1.86 | +0.08 (+4.49%) | 11,250 |
13 Dec 2013 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 14,900 |
12 Dec 2013 | INR | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 114,600 |
11 Dec 2013 | INR | 1.62 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 643,665 |
10 Dec 2013 | INR | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 531,500 |
9 Dec 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 465,000 |
6 Dec 2013 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 405,300 |
5 Dec 2013 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 2,450 |
4 Dec 2013 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 14,822 |
3 Dec 2013 | INR | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 9,600 |
2 Dec 2013 | INR | 1.83 | 1.99 | 1.83 | 1.85 | 1.85 | -0.07 (-3.65%) | 6,735 |
29 Nov 2013 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 5,250 |
28 Nov 2013 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 4,000 |
27 Nov 2013 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 10,500 |
26 Nov 2013 | INR | 2.34 | 2.34 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 8,650 |
25 Nov 2013 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 8,000 |
22 Nov 2013 | INR | 2.7 | 2.7 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 9,370 |
21 Nov 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 1 |
18 Nov 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 250 |
5 Nov 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 250 |