Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2013	INR	2.71	2.71	2.71	2.71	2.71	-0.14 (-4.91%)	101
30 Oct 2013	INR	2.85	2.85	2.85	2.85	2.85	-0.14 (-4.68%)	321
29 Oct 2013	INR	2.99	2.99	2.99	2.99	2.99	-0.15 (-4.78%)	150
28 Oct 2013	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	0
25 Oct 2013	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	0
24 Oct 2013	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	0
23 Oct 2013	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	0
22 Oct 2013	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	0
21 Oct 2013	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	0
18 Oct 2013	INR	3.14	3.14	3.14	3.14	3.14	0.0 (0.0%)	0
17 Oct 2013	INR	3.46	3.46	3.14	3.14	3.14	-0.16 (-4.85%)	2,103
15 Oct 2013	INR	3.3	3.3	3.3	3.3	3.3	0.0 (0.0%)	0
14 Oct 2013	INR	3.3	3.3	3.3	3.3	3.3	0.0 (0.0%)	0
11 Oct 2013	INR	3.3	3.3	3.3	3.3	3.3	0.0 (0.0%)	0
10 Oct 2013	INR	3.3	3.3	3.3	3.3	3.3	0.0 (0.0%)	0
9 Oct 2013	INR	3.3	3.3	3.3	3.3	3.3	0.0 (0.0%)	0
8 Oct 2013	INR	3.3	3.3	3.3	3.3	3.3	0.0 (0.0%)	0
7 Oct 2013	INR	3.3	3.3	3.3	3.3	3.3	+0.15 (+4.76%)	1
4 Oct 2013	INR	3.15	3.15	3.15	3.15	3.15	-0.04 (-1.25%)	500
3 Oct 2013	INR	3.19	3.19	3.19	3.19	3.19	0.0 (0.0%)	500
1 Oct 2013	INR	3.19	3.19	3.19	3.19	3.19	+0.15 (+4.93%)	1,150
30 Sep 2013	INR	3.04	3.04	3.04	3.04	3.04	+0.14 (+4.83%)	100
27 Sep 2013	INR	2.9	2.9	2.9	2.9	2.9	+0.09 (+3.20%)	1,300
26 Sep 2013	INR	2.81	2.81	2.81	2.81	2.81	+0.13 (+4.85%)	1
25 Sep 2013	INR	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
24 Sep 2013	INR	2.68	2.68	2.68	2.68	2.68	+0.12 (+4.69%)	600
23 Sep 2013	INR	2.44	2.56	2.44	2.56	2.56	+0.12 (+4.92%)	1,000
20 Sep 2013	INR	2.44	2.44	2.44	2.44	2.44	+0.11 (+4.72%)	200
19 Sep 2013	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	270
18 Sep 2013	INR	2.71	2.71	2.45	2.45	2.45	-0.26 (-9.59%)	1,440