| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1,100 |
| 19 Jun 2013 | INR | 5 | 5 | 5 | 5 | 5 | +0.06 (+1.21%) | 4 |
| 18 Jun 2013 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 1,190 |
| 17 Jun 2013 | INR | 4.49 | 4.71 | 4.49 | 4.71 | 4.71 | +0.22 (+4.90%) | 11,516 |
| 14 Jun 2013 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 200 |
| 13 Jun 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 500 |
| 12 Jun 2013 | INR | 4.85 | 4.85 | 4.5 | 4.5 | 4.5 | -0.18 (-3.85%) | 56,500 |
| 11 Jun 2013 | INR | 4.35 | 4.7 | 4.35 | 4.68 | 4.68 | +0.12 (+2.63%) | 1,468 |
| 10 Jun 2013 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 100 |
| 7 Jun 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 100 |
| 6 Jun 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.11 (+2.72%) | 200 |
| 5 Jun 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 200 |
| 3 Jun 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 10 |
| 31 May 2013 | INR | 3.8 | 4.04 | 3.8 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,510 |
| 30 May 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 54 |
| 29 May 2013 | INR | 3.33 | 3.67 | 3.33 | 3.67 | 3.67 | +0.17 (+4.86%) | 802 |
| 28 May 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 235 |
| 27 May 2013 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 1,101 |
| 24 May 2013 | INR | 3.51 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 105 |
| 23 May 2013 | INR | 3.57 | 3.93 | 3.57 | 3.69 | 3.69 | -0.06 (-1.60%) | 43,703 |
| 22 May 2013 | INR | 3.47 | 3.75 | 3.47 | 3.75 | 3.75 | +0.1 (+2.74%) | 11,551 |
| 21 May 2013 | INR | 3.64 | 3.8 | 3.64 | 3.65 | 3.65 | -0.18 (-4.70%) | 18,651 |
| 20 May 2013 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 13,799 |
| 17 May 2013 | INR | 4.03 | 4.1 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 7,793 |
| 16 May 2013 | INR | 4.24 | 4.5 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 1,776 |
| 15 May 2013 | INR | 4.46 | 4.5 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 3,852 |
| 14 May 2013 | INR | 4.69 | 4.95 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 1,000 |
| 13 May 2013 | INR | 4.93 | 5 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 1,051 |
| 10 May 2013 | INR | 5.44 | 5.44 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 4,701 |
