Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2013 | INR | 5.19 | 5.19 | 4.76 | 5.19 | 5.19 | +0.24 (+4.85%) | 1,728 |
8 May 2013 | INR | 5.4 | 5.46 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 3,253 |
7 May 2013 | INR | 5.2 | 5.2 | 4.98 | 5.2 | 5.2 | -0.04 (-0.76%) | 332 |
6 May 2013 | INR | 5.78 | 5.78 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 2,201 |
3 May 2013 | INR | 5.9 | 5.9 | 5.5 | 5.51 | 5.51 | -0.2 (-3.50%) | 1,000 |
2 May 2013 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 2,100 |
30 Apr 2013 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 2,776 |
29 Apr 2013 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 120 |
26 Apr 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
25 Apr 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 970 |
22 Apr 2013 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,000 |
18 Apr 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 0 |
17 Apr 2013 | INR | 7.14 | 7.14 | 6.59 | 6.99 | 6.99 | +0.06 (+0.87%) | 3,540 |
16 Apr 2013 | INR | 6.5 | 6.94 | 6.5 | 6.93 | 6.93 | +0.09 (+1.32%) | 1,203 |
15 Apr 2013 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 100 |
12 Apr 2013 | INR | 6.99 | 6.99 | 6.39 | 6.84 | 6.84 | +0.12 (+1.79%) | 1,407 |
11 Apr 2013 | INR | 6.93 | 6.95 | 6.5 | 6.72 | 6.72 | +0.04 (+0.60%) | 10,853 |
10 Apr 2013 | INR | 7.38 | 7.38 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 650 |
9 Apr 2013 | INR | 7.59 | 7.59 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 1,200 |
8 Apr 2013 | INR | 7.79 | 7.79 | 7.3 | 7.39 | 7.39 | -0.09 (-1.20%) | 150 |
5 Apr 2013 | INR | 7.7 | 7.7 | 7.48 | 7.48 | 7.48 | +0.09 (+1.22%) | 601 |
4 Apr 2013 | INR | 7.4 | 7.65 | 7.1 | 7.39 | 7.39 | +0.01 (+0.14%) | 76,950 |
3 Apr 2013 | INR | 7.23 | 7.38 | 7 | 7.38 | 7.38 | +0.35 (+4.98%) | 1,230 |
2 Apr 2013 | INR | 6.4 | 7.03 | 6.4 | 7.03 | 7.03 | +0.33 (+4.93%) | 6,880 |
1 Apr 2013 | INR | 6.37 | 6.95 | 6.37 | 6.7 | 6.7 | 0.0 (0.0%) | 43,627 |
28 Mar 2013 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 4,600 |
26 Mar 2013 | INR | 7.4 | 7.4 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 2,206 |