Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2020	INR	1.01	1.02	0.95	1.02	1.02	+0.04 (+4.08%)	520,445
8 Jun 2020	INR	0.98	0.98	0.95	0.98	0.98	+0.04 (+4.26%)	1,258,130
5 Jun 2020	INR	0.94	0.94	0.94	0.94	0.94	+0.04 (+4.44%)	262,600
4 Jun 2020	INR	0.9	0.9	0.9	0.9	0.9	+0.04 (+4.65%)	582,548
3 Jun 2020	INR	0.86	0.86	0.83	0.86	0.86	+0.04 (+4.88%)	1,145,265
2 Jun 2020	INR	0.81	0.82	0.78	0.82	0.82	+0.07 (+9.33%)	432,728
1 Jun 2020	INR	0.73	0.75	0.71	0.75	0.75	+0.06 (+8.70%)	1,117,454
29 May 2020	INR	0.65	0.7	0.62	0.69	0.69	+0.04 (+6.15%)	422,796
28 May 2020	INR	0.63	0.66	0.6	0.65	0.65	+0.05 (+8.33%)	464,352
27 May 2020	INR	0.61	0.63	0.59	0.6	0.6	-0.02 (-3.23%)	165,258
26 May 2020	INR	0.62	0.63	0.59	0.62	0.62	0.0 (0.0%)	38,353
22 May 2020	INR	0.63	0.63	0.6	0.62	0.62	+0.01 (+1.64%)	21,604
21 May 2020	INR	0.63	0.63	0.6	0.61	0.61	-0.02 (-3.17%)	44,739
20 May 2020	INR	0.61	0.63	0.57	0.63	0.63	+0.04 (+6.78%)	259,290
19 May 2020	INR	0.6	0.6	0.58	0.59	0.59	0.0 (0.0%)	123,092
18 May 2020	INR	0.63	0.63	0.59	0.59	0.59	-0.04 (-6.35%)	233,825
15 May 2020	INR	0.66	0.66	0.61	0.63	0.63	+0.01 (+1.61%)	158,178
14 May 2020	INR	0.64	0.64	0.59	0.62	0.62	0.0 (0.0%)	149,023
13 May 2020	INR	0.65	0.65	0.6	0.62	0.62	+0.01 (+1.64%)	127,851
12 May 2020	INR	0.57	0.62	0.57	0.61	0.61	+0.03 (+5.17%)	130,144
11 May 2020	INR	0.63	0.63	0.57	0.58	0.58	-0.05 (-7.94%)	182,566
8 May 2020	INR	0.58	0.63	0.58	0.63	0.63	+0.04 (+6.78%)	397,878
7 May 2020	INR	0.6	0.6	0.57	0.59	0.59	0.0 (0.0%)	115,446
6 May 2020	INR	0.59	0.6	0.57	0.59	0.59	+0.02 (+3.51%)	34,413
5 May 2020	INR	0.63	0.63	0.57	0.57	0.57	-0.04 (-6.56%)	504,300
4 May 2020	INR	0.68	0.68	0.59	0.61	0.61	-0.03 (-4.69%)	656,086
30 Apr 2020	INR	0.59	0.64	0.58	0.64	0.64	+0.05 (+8.47%)	1,909,904
29 Apr 2020	INR	0.57	0.6	0.56	0.59	0.59	+0.01 (+1.72%)	438,833
28 Apr 2020	INR	0.59	0.59	0.56	0.58	0.58	0.0 (0.0%)	112,794
27 Apr 2020	INR	0.59	0.59	0.54	0.58	0.58	+0.01 (+1.75%)	323,618

First
5
6
7
8
9
Last

See Xignite Response |