Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2020	INR	0.59	0.6	0.56	0.57	0.57	-0.02 (-3.39%)	479,949
23 Apr 2020	INR	0.58	0.59	0.54	0.59	0.59	+0.01 (+1.72%)	1,251,287
22 Apr 2020	INR	0.6	0.6	0.57	0.58	0.58	-0.02 (-3.33%)	254,950
21 Apr 2020	INR	0.64	0.65	0.58	0.6	0.6	0.0 (0.0%)	799,033
20 Apr 2020	INR	0.6	0.63	0.58	0.6	0.6	+0.02 (+3.45%)	950,004
17 Apr 2020	INR	0.54	0.58	0.52	0.58	0.58	+0.04 (+7.41%)	727,074
16 Apr 2020	INR	0.53	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	244,465
15 Apr 2020	INR	0.53	0.54	0.52	0.53	0.53	0.0 (0.0%)	220,673
13 Apr 2020	INR	0.54	0.54	0.51	0.53	0.53	-0.01 (-1.85%)	246,221
9 Apr 2020	INR	0.54	0.54	0.51	0.54	0.54	+0.01 (+1.89%)	32,528
8 Apr 2020	INR	0.52	0.53	0.52	0.53	0.53	+0.01 (+1.92%)	312,309
7 Apr 2020	INR	0.54	0.54	0.51	0.52	0.52	0.0 (0.0%)	224,051
3 Apr 2020	INR	0.53	0.53	0.5	0.52	0.52	+0.01 (+1.96%)	895,605
1 Apr 2020	INR	0.5	0.51	0.5	0.51	0.51	+0.02 (+4.08%)	77,223
31 Mar 2020	INR	0.49	0.49	0.47	0.49	0.49	0.0 (0.0%)	60,378
30 Mar 2020	INR	0.51	0.51	0.47	0.49	0.49	0.0 (0.0%)	40,690
27 Mar 2020	INR	0.5	0.5	0.47	0.49	0.49	+0.01 (+2.08%)	83,016
26 Mar 2020	INR	0.48	0.48	0.45	0.48	0.48	+0.02 (+4.35%)	116,664
25 Mar 2020	INR	0.47	0.48	0.45	0.46	0.46	-0.01 (-2.13%)	121,644
24 Mar 2020	INR	0.47	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	14,384
23 Mar 2020	INR	0.5	0.5	0.49	0.49	0.49	-0.02 (-3.92%)	137,351
20 Mar 2020	INR	0.5	0.53	0.49	0.51	0.51	0.0 (0.0%)	94,825
19 Mar 2020	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	27,869
18 Mar 2020	INR	0.57	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	97,783
17 Mar 2020	INR	0.56	0.57	0.55	0.55	0.55	0.0 (0.0%)	197,312
16 Mar 2020	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	33,643
13 Mar 2020	INR	0.51	0.55	0.51	0.53	0.53	0.0 (0.0%)	58,760
12 Mar 2020	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	48,446
11 Mar 2020	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	3,689
9 Mar 2020	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	6,598

First
6
7
8
9
10
Last

See Xignite Response |