Bil Energy Systems Limited Recent Share Price (BSE:533321)

BSE:533321 - Bil Energy Systems Ltd Bil Energy Systems Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2020	INR	0.61	0.61	0.57	0.59	0.59	-0.01 (-1.67%)	557,929
5 Mar 2020	INR	0.6	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	1,411,604
4 Mar 2020	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	101
3 Mar 2020	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	6,300
2 Mar 2020	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	1,330
28 Feb 2020	INR	0.52	0.52	0.51	0.52	0.52	+0.02 (+4%)	529,070
27 Feb 2020	INR	0.5	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	4,315,562
26 Feb 2020	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	72,274
25 Feb 2020	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	53,697
24 Feb 2020	INR	0.58	0.58	0.56	0.56	0.56	-0.02 (-3.45%)	300,909
20 Feb 2020	INR	0.58	0.62	0.58	0.58	0.58	-0.03 (-4.92%)	653,602
19 Feb 2020	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	8,815
18 Feb 2020	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	20,316
17 Feb 2020	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	9,806
14 Feb 2020	INR	0.68	0.71	0.65	0.7	0.7	+0.02 (+2.94%)	383,214
13 Feb 2020	INR	0.69	0.69	0.66	0.68	0.68	-0.02 (-2.86%)	270,290
12 Feb 2020	INR	0.71	0.72	0.67	0.7	0.7	-0.03 (-4.11%)	241,949
11 Feb 2020	INR	0.84	0.84	0.73	0.73	0.73	-0.08 (-9.88%)	401,049
10 Feb 2020	INR	0.89	0.89	0.81	0.81	0.81	-0.08 (-8.99%)	239,015
7 Feb 2020	INR	0.89	0.91	0.86	0.89	0.89	-0.01 (-1.11%)	48,300
6 Feb 2020	INR	0.9	0.91	0.83	0.9	0.9	+0.07 (+8.43%)	30,825
5 Feb 2020	INR	0.84	0.88	0.8	0.83	0.83	-0.01 (-1.19%)	18,500
4 Feb 2020	INR	0.84	0.85	0.82	0.84	0.84	-0.02 (-2.33%)	89,174
3 Feb 2020	INR	0.87	0.89	0.85	0.86	0.86	-0.03 (-3.37%)	44,867
1 Feb 2020	INR	0.93	0.93	0.89	0.89	0.89	-0.04 (-4.30%)	61,352
31 Jan 2020	INR	0.92	0.93	0.88	0.93	0.93	+0.01 (+1.09%)	62,911
30 Jan 2020	INR	0.97	0.97	0.9	0.92	0.92	-0.01 (-1.08%)	36,473
29 Jan 2020	INR	0.9	0.94	0.9	0.93	0.93	-0.01 (-1.06%)	23,481
28 Jan 2020	INR	0.94	0.94	0.92	0.94	0.94	-0.01 (-1.05%)	4,771
27 Jan 2020	INR	0.92	0.95	0.92	0.95	0.95	0.0 (0.0%)	11,525

First
7
8
9
10
11
Last

See Xignite Response |