| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 19.4 | 19.4 | 18.95 | 19.05 | 19.05 | -0.1 (-0.52%) | 130,545 |
| 2 Feb 2022 | INR | 19 | 19.55 | 19 | 19.15 | 19.15 | +0.05 (+0.26%) | 260,168 |
| 1 Feb 2022 | INR | 19 | 19.6 | 18.55 | 19.1 | 19.1 | +0.1 (+0.53%) | 390,715 |
| 31 Jan 2022 | INR | 19.8 | 19.8 | 18.9 | 19 | 19 | -0.5 (-2.56%) | 204,408 |
| 28 Jan 2022 | INR | 19.9 | 20 | 19.4 | 19.5 | 19.5 | 0.0 (0.0%) | 204,950 |
| 27 Jan 2022 | INR | 19.45 | 20.25 | 18.9 | 19.5 | 19.5 | +0.25 (+1.30%) | 351,790 |
| 25 Jan 2022 | INR | 18 | 19.6 | 17.65 | 19.25 | 19.25 | +1.05 (+5.77%) | 485,113 |
| 24 Jan 2022 | INR | 19.65 | 20.1 | 18.05 | 18.2 | 18.2 | -1.7 (-8.54%) | 1,066,770 |
| 21 Jan 2022 | INR | 20.35 | 20.85 | 19.6 | 19.9 | 19.9 | -1.05 (-5.01%) | 1,308,955 |
| 20 Jan 2022 | INR | 20.65 | 22.45 | 20.65 | 20.95 | 20.95 | -4.7 (-18.32%) | 3,330,074 |
| 19 Jan 2022 | INR | 23 | 25.9 | 22.65 | 25.65 | 25.65 | +2.55 (+11.04%) | 2,474,727 |
| 18 Jan 2022 | INR | 21.2 | 24.1 | 20.7 | 23.1 | 23.1 | +2.3 (+11.06%) | 2,139,347 |
| 17 Jan 2022 | INR | 21.25 | 21.4 | 20.65 | 20.8 | 20.8 | -0.3 (-1.42%) | 173,229 |
| 14 Jan 2022 | INR | 20.95 | 21.55 | 20.85 | 21.1 | 21.1 | -0.45 (-2.09%) | 186,804 |
| 13 Jan 2022 | INR | 20.8 | 21.7 | 20.45 | 21.55 | 21.55 | +0.8 (+3.86%) | 655,347 |
| 12 Jan 2022 | INR | 21.4 | 21.4 | 20.65 | 20.75 | 20.75 | -0.25 (-1.19%) | 282,326 |
| 11 Jan 2022 | INR | 22 | 22 | 20.95 | 21 | 21 | -0.75 (-3.45%) | 354,576 |
| 10 Jan 2022 | INR | 20.9 | 22.1 | 20.9 | 21.75 | 21.75 | +1.15 (+5.58%) | 1,038,455 |
| 7 Jan 2022 | INR | 20.6 | 21.25 | 20.25 | 20.6 | 20.6 | +0.25 (+1.23%) | 587,126 |
| 6 Jan 2022 | INR | 19.75 | 20.5 | 19.55 | 20.35 | 20.35 | +0.6 (+3.04%) | 283,390 |
| 5 Jan 2022 | INR | 19.7 | 20.25 | 19.6 | 19.75 | 19.75 | 0.0 (0.0%) | 196,230 |
| 4 Jan 2022 | INR | 20 | 20.45 | 19.6 | 19.75 | 19.75 | -0.45 (-2.23%) | 210,311 |
| 3 Jan 2022 | INR | 19.9 | 20.35 | 19.6 | 20.2 | 20.2 | +0.65 (+3.32%) | 223,415 |
| 31 Dec 2021 | INR | 19.5 | 19.9 | 19.25 | 19.55 | 19.55 | +0.3 (+1.56%) | 143,688 |
| 30 Dec 2021 | INR | 19.9 | 19.9 | 19.2 | 19.25 | 19.25 | -0.35 (-1.79%) | 71,175 |
| 29 Dec 2021 | INR | 19.95 | 20.15 | 19.5 | 19.6 | 19.6 | -0.05 (-0.25%) | 110,486 |
| 28 Dec 2021 | INR | 18.35 | 20.4 | 18.2 | 19.65 | 19.65 | +1.4 (+7.67%) | 540,755 |
| 27 Dec 2021 | INR | 18.3 | 18.45 | 18.2 | 18.25 | 18.25 | -0.1 (-0.54%) | 60,734 |
| 24 Dec 2021 | INR | 18.55 | 18.55 | 18.15 | 18.35 | 18.35 | -0.05 (-0.27%) | 57,853 |
| 23 Dec 2021 | INR | 18.2 | 18.7 | 18.2 | 18.4 | 18.4 | +0.2 (+1.10%) | 140,000 |
