| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 20.4 | 20.5 | 20.05 | 20.1 | 20.1 | -0.35 (-1.71%) | 95,204 |
| 10 Nov 2021 | INR | 20.45 | 21.4 | 20.3 | 20.45 | 20.45 | +0.4 (+2.00%) | 348,250 |
| 9 Nov 2021 | INR | 20.45 | 20.45 | 20 | 20.05 | 20.05 | -0.25 (-1.23%) | 124,746 |
| 8 Nov 2021 | INR | 20.2 | 20.55 | 19.95 | 20.3 | 20.3 | +0.3 (+1.50%) | 154,252 |
| 4 Nov 2021 | INR | 20 | 20.25 | 19.85 | 20 | 20 | +0.15 (+0.76%) | 58,208 |
| 3 Nov 2021 | INR | 19.9 | 20.4 | 19.7 | 19.85 | 19.85 | 0.0 (0.0%) | 181,084 |
| 2 Nov 2021 | INR | 19.15 | 20.15 | 19.15 | 19.85 | 19.85 | +0.45 (+2.32%) | 115,733 |
| 1 Nov 2021 | INR | 19.45 | 19.8 | 19.25 | 19.4 | 19.4 | +0.05 (+0.26%) | 66,518 |
| 29 Oct 2021 | INR | 19.65 | 20.1 | 19.1 | 19.35 | 19.35 | -0.2 (-1.02%) | 144,858 |
| 28 Oct 2021 | INR | 19.9 | 20.5 | 19.1 | 19.55 | 19.55 | -0.6 (-2.98%) | 259,215 |
| 27 Oct 2021 | INR | 20.4 | 20.85 | 19.9 | 20.15 | 20.15 | -0.35 (-1.71%) | 143,953 |
| 26 Oct 2021 | INR | 20.65 | 21.1 | 20.15 | 20.5 | 20.5 | +0.2 (+0.99%) | 160,579 |
| 25 Oct 2021 | INR | 21.75 | 21.75 | 20.1 | 20.3 | 20.3 | -0.95 (-4.47%) | 256,226 |
| 22 Oct 2021 | INR | 21.6 | 22.45 | 20.8 | 21.25 | 21.25 | 0.0 (0.0%) | 395,851 |
| 21 Oct 2021 | INR | 21.15 | 21.75 | 20.75 | 21.25 | 21.25 | +0.25 (+1.19%) | 268,066 |
| 20 Oct 2021 | INR | 22.1 | 22.1 | 20.55 | 21 | 21 | -0.95 (-4.33%) | 408,147 |
| 19 Oct 2021 | INR | 21.65 | 23.5 | 20.2 | 21.95 | 21.95 | +0.75 (+3.54%) | 1,287,999 |
| 18 Oct 2021 | INR | 21.55 | 22.35 | 20.85 | 21.2 | 21.2 | -0.2 (-0.93%) | 422,634 |
| 14 Oct 2021 | INR | 20.45 | 22.3 | 20.2 | 21.4 | 21.4 | +1.05 (+5.16%) | 1,207,512 |
| 13 Oct 2021 | INR | 20.95 | 21.05 | 20.2 | 20.35 | 20.35 | -0.2 (-0.97%) | 258,016 |
| 12 Oct 2021 | INR | 21 | 21.3 | 20.45 | 20.55 | 20.55 | -0.5 (-2.38%) | 165,921 |
| 11 Oct 2021 | INR | 20.65 | 21.4 | 20.6 | 21.05 | 21.05 | +0.6 (+2.93%) | 521,661 |
| 8 Oct 2021 | INR | 20.2 | 21.1 | 18.8 | 20.45 | 20.45 | +0.45 (+2.25%) | 486,294 |
| 7 Oct 2021 | INR | 20.2 | 20.65 | 19.95 | 20 | 20 | -0.15 (-0.74%) | 211,583 |
| 6 Oct 2021 | INR | 20.15 | 21.25 | 19.7 | 20.15 | 20.15 | +0.45 (+2.28%) | 907,150 |
| 5 Oct 2021 | INR | 19.7 | 20.2 | 19.55 | 19.7 | 19.7 | +0.05 (+0.25%) | 139,855 |
| 4 Oct 2021 | INR | 20.25 | 20.35 | 19.6 | 19.65 | 19.65 | -0.15 (-0.76%) | 158,144 |
| 1 Oct 2021 | INR | 19.8 | 20.5 | 19.65 | 19.8 | 19.8 | -0.5 (-2.46%) | 392,691 |
| 30 Sep 2021 | INR | 18.7 | 21.4 | 18 | 20.3 | 20.3 | +1.65 (+8.85%) | 1,480,832 |
| 29 Sep 2021 | INR | 17.5 | 19.7 | 17.3 | 18.65 | 18.65 | +1.1 (+6.27%) | 3,968,189 |
