| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 19.35 | 19.35 | 18.6 | 18.7 | 18.7 | -0.3 (-1.58%) | 124,753 |
| 16 Aug 2021 | INR | 19.5 | 19.5 | 18.85 | 19 | 19 | -0.2 (-1.04%) | 147,508 |
| 13 Aug 2021 | INR | 19.7 | 19.7 | 19.1 | 19.2 | 19.2 | -0.5 (-2.54%) | 104,822 |
| 12 Aug 2021 | INR | 19.3 | 20.3 | 19.1 | 19.7 | 19.7 | +0.75 (+3.96%) | 162,495 |
| 11 Aug 2021 | INR | 19.6 | 19.7 | 18 | 18.95 | 18.95 | -0.7 (-3.56%) | 366,290 |
| 10 Aug 2021 | INR | 20.75 | 20.75 | 19.5 | 19.65 | 19.65 | -0.9 (-4.38%) | 211,661 |
| 9 Aug 2021 | INR | 20.1 | 20.95 | 20.05 | 20.55 | 20.55 | +0.4 (+1.99%) | 411,154 |
| 6 Aug 2021 | INR | 20.65 | 20.65 | 20.05 | 20.15 | 20.15 | -0.55 (-2.66%) | 175,462 |
| 5 Aug 2021 | INR | 20.1 | 21.7 | 19.4 | 20.7 | 20.7 | +0.8 (+4.02%) | 482,534 |
| 4 Aug 2021 | INR | 20.35 | 20.4 | 19.75 | 19.9 | 19.9 | -0.15 (-0.75%) | 216,835 |
| 3 Aug 2021 | INR | 20.8 | 20.8 | 19.8 | 20.05 | 20.05 | -0.55 (-2.67%) | 705,476 |
| 2 Aug 2021 | INR | 20.5 | 21.1 | 20.45 | 20.6 | 20.6 | +0.15 (+0.73%) | 138,654 |
| 30 Jul 2021 | INR | 20.35 | 20.9 | 20.1 | 20.45 | 20.45 | +0.1 (+0.49%) | 147,404 |
| 29 Jul 2021 | INR | 20.4 | 20.95 | 20.3 | 20.35 | 20.35 | -0.1 (-0.49%) | 198,900 |
| 28 Jul 2021 | INR | 20.6 | 21.1 | 20.25 | 20.45 | 20.45 | -0.4 (-1.92%) | 200,211 |
| 27 Jul 2021 | INR | 21.7 | 21.7 | 20.7 | 20.85 | 20.85 | -0.45 (-2.11%) | 119,499 |
| 26 Jul 2021 | INR | 22 | 22.25 | 21.2 | 21.3 | 21.3 | -0.5 (-2.29%) | 191,926 |
| 23 Jul 2021 | INR | 20.95 | 22.35 | 20.8 | 21.8 | 21.8 | +0.95 (+4.56%) | 453,343 |
| 22 Jul 2021 | INR | 20.9 | 21.3 | 20.75 | 20.85 | 20.85 | +0.35 (+1.71%) | 297,538 |
| 20 Jul 2021 | INR | 21.35 | 21.45 | 20.15 | 20.5 | 20.5 | -0.85 (-3.98%) | 537,743 |
| 19 Jul 2021 | INR | 22.3 | 22.3 | 21 | 21.35 | 21.35 | -1 (-4.47%) | 574,883 |
| 16 Jul 2021 | INR | 21.45 | 23.05 | 21.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 1,213,332 |
| 15 Jul 2021 | INR | 19.9 | 22.4 | 19.8 | 21.3 | 21.3 | +1.55 (+7.85%) | 2,299,759 |
| 14 Jul 2021 | INR | 20.25 | 20.25 | 19.7 | 19.75 | 19.75 | -0.25 (-1.25%) | 65,438 |
| 13 Jul 2021 | INR | 20 | 20.2 | 19.85 | 20 | 20 | +0.05 (+0.25%) | 52,953 |
| 12 Jul 2021 | INR | 19.95 | 20.2 | 19.6 | 19.95 | 19.95 | +0.2 (+1.01%) | 195,470 |
| 9 Jul 2021 | INR | 19.75 | 19.95 | 19.65 | 19.75 | 19.75 | 0.0 (0.0%) | 61,473 |
| 8 Jul 2021 | INR | 20.25 | 20.25 | 19.65 | 19.75 | 19.75 | -0.1 (-0.50%) | 371,469 |
| 7 Jul 2021 | INR | 19.7 | 19.9 | 19.6 | 19.85 | 19.85 | +0.15 (+0.76%) | 138,416 |
| 6 Jul 2021 | INR | 20 | 20 | 19.6 | 19.7 | 19.7 | -0.05 (-0.25%) | 174,908 |
