| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 20 | 20.45 | 19.65 | 19.75 | 19.75 | -0.2 (-1.00%) | 123,754 |
| 2 Jul 2021 | INR | 20 | 20.15 | 19.85 | 19.95 | 19.95 | +0.1 (+0.50%) | 136,939 |
| 1 Jul 2021 | INR | 20.75 | 20.75 | 19.8 | 19.85 | 19.85 | -0.45 (-2.22%) | 107,795 |
| 30 Jun 2021 | INR | 19 | 20.8 | 19 | 20.3 | 20.3 | +0.95 (+4.91%) | 520,126 |
| 29 Jun 2021 | INR | 19.65 | 19.8 | 19.25 | 19.35 | 19.35 | -0.3 (-1.53%) | 79,938 |
| 28 Jun 2021 | INR | 19.8 | 20 | 19.55 | 19.65 | 19.65 | -0.05 (-0.25%) | 133,313 |
| 25 Jun 2021 | INR | 19.85 | 20 | 19.65 | 19.7 | 19.7 | -0.05 (-0.25%) | 174,678 |
| 24 Jun 2021 | INR | 20.2 | 20.2 | 19.65 | 19.75 | 19.75 | -0.2 (-1.00%) | 127,992 |
| 23 Jun 2021 | INR | 20.3 | 20.5 | 19.8 | 19.95 | 19.95 | -0.3 (-1.48%) | 290,041 |
| 22 Jun 2021 | INR | 21 | 21 | 20.1 | 20.25 | 20.25 | -0.15 (-0.74%) | 241,480 |
| 21 Jun 2021 | INR | 19.95 | 20.6 | 19.45 | 20.4 | 20.4 | +0.25 (+1.24%) | 341,113 |
| 18 Jun 2021 | INR | 21 | 21.4 | 19.6 | 20.15 | 20.15 | -0.75 (-3.59%) | 494,291 |
| 17 Jun 2021 | INR | 21 | 21.65 | 20.75 | 20.9 | 20.9 | -0.45 (-2.11%) | 513,776 |
| 16 Jun 2021 | INR | 20.65 | 21.95 | 20.1 | 21.35 | 21.35 | +1.05 (+5.17%) | 1,095,957 |
| 15 Jun 2021 | INR | 19.65 | 20.75 | 19.65 | 20.3 | 20.3 | +1.15 (+6.01%) | 732,668 |
| 14 Jun 2021 | INR | 19.9 | 19.9 | 18.75 | 19.15 | 19.15 | -0.3 (-1.54%) | 292,681 |
| 11 Jun 2021 | INR | 19.35 | 20.3 | 19.2 | 19.45 | 19.45 | +0.2 (+1.04%) | 712,172 |
| 10 Jun 2021 | INR | 19.4 | 19.4 | 18.9 | 19.25 | 19.25 | -1.2 (-5.87%) | 1,008,319 |
| 9 Jun 2021 | INR | 21.15 | 22.2 | 20.1 | 20.45 | 20.45 | -0.65 (-3.08%) | 761,709 |
| 8 Jun 2021 | INR | 21.45 | 21.7 | 20.9 | 21.1 | 21.1 | -0.2 (-0.94%) | 297,909 |
| 7 Jun 2021 | INR | 21.5 | 21.55 | 21.05 | 21.3 | 21.3 | +0.45 (+2.16%) | 198,644 |
| 4 Jun 2021 | INR | 21.15 | 21.2 | 20.6 | 20.85 | 20.85 | -0.25 (-1.18%) | 267,762 |
| 3 Jun 2021 | INR | 21.75 | 21.9 | 20.9 | 21.1 | 21.1 | -0.15 (-0.71%) | 462,213 |
| 2 Jun 2021 | INR | 18.8 | 21.75 | 18.75 | 21.25 | 21.25 | +2.75 (+14.86%) | 1,100,925 |
| 1 Jun 2021 | INR | 18.95 | 19 | 18.3 | 18.5 | 18.5 | -0.05 (-0.27%) | 86,278 |
| 31 May 2021 | INR | 18.5 | 19.2 | 18.5 | 18.55 | 18.55 | +0.05 (+0.27%) | 148,619 |
| 28 May 2021 | INR | 19.35 | 19.35 | 18.45 | 18.5 | 18.5 | -0.3 (-1.60%) | 105,541 |
| 27 May 2021 | INR | 19.35 | 19.35 | 18.7 | 18.8 | 18.8 | -0.2 (-1.05%) | 163,134 |
| 26 May 2021 | INR | 19 | 19.25 | 18.95 | 19 | 19 | 0.0 (0.0%) | 143,262 |
| 25 May 2021 | INR | 19.15 | 19.25 | 18.95 | 19 | 19 | 0.0 (0.0%) | 94,376 |
