| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 18.85 | 19.1 | 18.5 | 18.65 | 18.65 | -0.2 (-1.06%) | 176,675 |
| 18 Feb 2021 | INR | 18.7 | 19.15 | 18.6 | 18.85 | 18.85 | +0.1 (+0.53%) | 92,082 |
| 17 Feb 2021 | INR | 18.1 | 18.8 | 18.1 | 18.75 | 18.75 | +0.65 (+3.59%) | 135,710 |
| 16 Feb 2021 | INR | 18.2 | 18.6 | 18 | 18.1 | 18.1 | -0.45 (-2.43%) | 134,439 |
| 15 Feb 2021 | INR | 19 | 19.05 | 18.4 | 18.55 | 18.55 | -0.2 (-1.07%) | 138,088 |
| 12 Feb 2021 | INR | 19.5 | 19.5 | 18.65 | 18.75 | 18.75 | -0.3 (-1.57%) | 81,449 |
| 11 Feb 2021 | INR | 18.2 | 19.4 | 18.2 | 19.05 | 19.05 | +0.85 (+4.67%) | 216,742 |
| 10 Feb 2021 | INR | 18 | 18.35 | 18 | 18.2 | 18.2 | +0.3 (+1.68%) | 69,367 |
| 9 Feb 2021 | INR | 18.2 | 18.4 | 17.85 | 17.9 | 17.9 | -0.2 (-1.10%) | 53,465 |
| 8 Feb 2021 | INR | 18.95 | 18.95 | 18.05 | 18.1 | 18.1 | -0.45 (-2.43%) | 283,868 |
| 5 Feb 2021 | INR | 19.35 | 19.35 | 18.4 | 18.55 | 18.55 | -1.4 (-7.02%) | 191,871 |
| 4 Feb 2021 | INR | 19.8 | 20.6 | 19.55 | 19.95 | 19.95 | +0.55 (+2.84%) | 88,533 |
| 3 Feb 2021 | INR | 18.25 | 19.6 | 18.05 | 19.4 | 19.4 | +1.3 (+7.18%) | 167,192 |
| 2 Feb 2021 | INR | 18.4 | 18.55 | 18.05 | 18.1 | 18.1 | -0.05 (-0.28%) | 65,936 |
| 1 Feb 2021 | INR | 18.05 | 18.25 | 17.9 | 18.15 | 18.15 | +0.1 (+0.55%) | 59,969 |
| 29 Jan 2021 | INR | 18.3 | 18.45 | 18 | 18.05 | 18.05 | -0.1 (-0.55%) | 41,122 |
| 28 Jan 2021 | INR | 18.05 | 18.3 | 17.7 | 18.15 | 18.15 | +0.1 (+0.55%) | 31,235 |
| 27 Jan 2021 | INR | 18.2 | 18.35 | 17.95 | 18.05 | 18.05 | -0.25 (-1.37%) | 137,872 |
| 25 Jan 2021 | INR | 18.8 | 18.95 | 18.15 | 18.3 | 18.3 | -0.4 (-2.14%) | 87,172 |
| 22 Jan 2021 | INR | 19.1 | 19.15 | 18.6 | 18.7 | 18.7 | -0.35 (-1.84%) | 108,732 |
| 21 Jan 2021 | INR | 19.5 | 19.6 | 18.95 | 19.05 | 19.05 | -0.3 (-1.55%) | 114,367 |
| 20 Jan 2021 | INR | 19.5 | 19.6 | 19.2 | 19.35 | 19.35 | -0.15 (-0.77%) | 131,684 |
| 19 Jan 2021 | INR | 19.6 | 19.7 | 19.3 | 19.5 | 19.5 | +0.15 (+0.78%) | 57,223 |
| 18 Jan 2021 | INR | 19.85 | 20.4 | 19.3 | 19.35 | 19.35 | -0.55 (-2.76%) | 115,252 |
| 15 Jan 2021 | INR | 20.5 | 20.5 | 19.8 | 19.9 | 19.9 | -0.4 (-1.97%) | 160,242 |
| 14 Jan 2021 | INR | 20.9 | 20.9 | 20.2 | 20.3 | 20.3 | -0.15 (-0.73%) | 56,572 |
| 13 Jan 2021 | INR | 20.8 | 21.25 | 20.2 | 20.45 | 20.45 | -0.3 (-1.45%) | 136,792 |
| 12 Jan 2021 | INR | 20.4 | 20.9 | 20.3 | 20.75 | 20.75 | +0.2 (+0.97%) | 159,180 |
| 11 Jan 2021 | INR | 21.05 | 21.45 | 20.3 | 20.55 | 20.55 | -0.4 (-1.91%) | 178,128 |
| 8 Jan 2021 | INR | 20.15 | 21.4 | 20.15 | 20.95 | 20.95 | +0.8 (+3.97%) | 209,120 |
