| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.6 | 17.7 | 17.5 | 17.6 | 17.6 | +0.05 (+0.28%) | 33,606 |
| 23 Nov 2020 | INR | 17.55 | 17.75 | 17.5 | 17.55 | 17.55 | 0.0 (0.0%) | 58,829 |
| 20 Nov 2020 | INR | 17.35 | 17.7 | 17.25 | 17.55 | 17.55 | +0.25 (+1.45%) | 43,703 |
| 19 Nov 2020 | INR | 17.5 | 17.75 | 17.25 | 17.3 | 17.3 | -0.15 (-0.86%) | 134,017 |
| 18 Nov 2020 | INR | 17.65 | 17.7 | 17.3 | 17.45 | 17.45 | -0.2 (-1.13%) | 78,709 |
| 17 Nov 2020 | INR | 17.35 | 17.85 | 17.35 | 17.65 | 17.65 | +0.3 (+1.73%) | 115,893 |
| 13 Nov 2020 | INR | 17.5 | 17.5 | 17 | 17.35 | 17.35 | +0.15 (+0.87%) | 18,235 |
| 12 Nov 2020 | INR | 17.3 | 17.45 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 24,265 |
| 11 Nov 2020 | INR | 17.1 | 17.5 | 17.1 | 17.25 | 17.25 | -0.1 (-0.58%) | 41,887 |
| 10 Nov 2020 | INR | 17.4 | 17.7 | 17.25 | 17.35 | 17.35 | -0.1 (-0.57%) | 43,352 |
| 9 Nov 2020 | INR | 17.4 | 17.6 | 17.25 | 17.45 | 17.45 | +0.15 (+0.87%) | 62,072 |
| 6 Nov 2020 | INR | 17.4 | 17.55 | 17.25 | 17.3 | 17.3 | 0.0 (0.0%) | 41,231 |
| 5 Nov 2020 | INR | 17.25 | 17.5 | 17.2 | 17.3 | 17.3 | +0.1 (+0.58%) | 57,236 |
| 4 Nov 2020 | INR | 17.4 | 17.7 | 17 | 17.2 | 17.2 | -0.15 (-0.86%) | 109,917 |
| 3 Nov 2020 | INR | 17.5 | 17.85 | 17.1 | 17.35 | 17.35 | -0.25 (-1.42%) | 90,930 |
| 2 Nov 2020 | INR | 18.1 | 18.1 | 17.55 | 17.6 | 17.6 | -0.55 (-3.03%) | 86,529 |
| 30 Oct 2020 | INR | 18.25 | 18.85 | 18 | 18.15 | 18.15 | -0.8 (-4.22%) | 169,660 |
| 29 Oct 2020 | INR | 18.55 | 19.15 | 18.3 | 18.95 | 18.95 | +0.3 (+1.61%) | 236,491 |
| 28 Oct 2020 | INR | 18.2 | 18.8 | 18.15 | 18.65 | 18.65 | +0.5 (+2.75%) | 108,983 |
| 27 Oct 2020 | INR | 18.25 | 18.3 | 18.1 | 18.15 | 18.15 | -0.05 (-0.27%) | 36,994 |
| 26 Oct 2020 | INR | 18.45 | 18.65 | 18.15 | 18.2 | 18.2 | -0.35 (-1.89%) | 66,664 |
| 23 Oct 2020 | INR | 18.2 | 18.85 | 18.2 | 18.55 | 18.55 | +0.45 (+2.49%) | 65,348 |
| 22 Oct 2020 | INR | 17.85 | 18.25 | 17.85 | 18.1 | 18.1 | +0.1 (+0.56%) | 51,190 |
| 21 Oct 2020 | INR | 18.2 | 18.25 | 17.95 | 18 | 18 | -0.1 (-0.55%) | 36,529 |
| 20 Oct 2020 | INR | 18.25 | 18.25 | 18.05 | 18.1 | 18.1 | +0.05 (+0.28%) | 16,407 |
| 19 Oct 2020 | INR | 18.05 | 18.1 | 17.85 | 18.05 | 18.05 | +0.2 (+1.12%) | 181,735 |
| 16 Oct 2020 | INR | 18 | 18.15 | 17.7 | 17.85 | 17.85 | -0.2 (-1.11%) | 78,268 |
| 15 Oct 2020 | INR | 18.2 | 18.65 | 17.9 | 18.05 | 18.05 | -0.2 (-1.10%) | 93,618 |
| 14 Oct 2020 | INR | 18.3 | 18.5 | 18.15 | 18.25 | 18.25 | -0.35 (-1.88%) | 58,796 |
| 13 Oct 2020 | INR | 18.7 | 18.85 | 18.5 | 18.6 | 18.6 | -0.25 (-1.33%) | 65,841 |
