| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 18.65 | 18.95 | 18.35 | 18.4 | 18.4 | -0.2 (-1.08%) | 106,737 |
| 27 Aug 2020 | INR | 19.6 | 19.6 | 18.55 | 18.6 | 18.6 | -0.6 (-3.12%) | 201,970 |
| 26 Aug 2020 | INR | 19.85 | 19.85 | 18.8 | 19.2 | 19.2 | -0.25 (-1.29%) | 254,658 |
| 25 Aug 2020 | INR | 20.3 | 20.5 | 19.15 | 19.45 | 19.45 | -0.4 (-2.02%) | 334,915 |
| 24 Aug 2020 | INR | 18.3 | 20.2 | 18 | 19.85 | 19.85 | +1.75 (+9.67%) | 629,875 |
| 21 Aug 2020 | INR | 18.1 | 18.3 | 18 | 18.1 | 18.1 | +0.2 (+1.12%) | 63,351 |
| 20 Aug 2020 | INR | 17.9 | 18.2 | 17.8 | 17.9 | 17.9 | -0.1 (-0.56%) | 66,228 |
| 19 Aug 2020 | INR | 17.8 | 18.4 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 116,660 |
| 18 Aug 2020 | INR | 17.75 | 18 | 17.7 | 17.75 | 17.75 | -0.05 (-0.28%) | 56,179 |
| 17 Aug 2020 | INR | 17.9 | 18.25 | 17.7 | 17.8 | 17.8 | +0.1 (+0.56%) | 93,493 |
| 14 Aug 2020 | INR | 17.55 | 18.3 | 17.3 | 17.7 | 17.7 | +0.2 (+1.14%) | 173,610 |
| 13 Aug 2020 | INR | 18.2 | 18.35 | 17.4 | 17.5 | 17.5 | -0.6 (-3.31%) | 162,783 |
| 12 Aug 2020 | INR | 18.65 | 18.65 | 16.65 | 18.1 | 18.1 | -0.65 (-3.47%) | 158,013 |
| 11 Aug 2020 | INR | 18.55 | 19.1 | 18.55 | 18.75 | 18.75 | +0.2 (+1.08%) | 216,622 |
| 10 Aug 2020 | INR | 18.2 | 18.8 | 18.2 | 18.55 | 18.55 | +0.45 (+2.49%) | 261,178 |
| 7 Aug 2020 | INR | 18.3 | 18.6 | 18.05 | 18.1 | 18.1 | -0.1 (-0.55%) | 166,271 |
| 6 Aug 2020 | INR | 18.55 | 18.65 | 17.8 | 18.2 | 18.2 | -0.3 (-1.62%) | 299,242 |
| 5 Aug 2020 | INR | 18.05 | 18.7 | 18 | 18.5 | 18.5 | +0.95 (+5.41%) | 447,618 |
| 4 Aug 2020 | INR | 18.4 | 18.4 | 16.75 | 17.55 | 17.55 | -0.45 (-2.50%) | 476,340 |
| 3 Aug 2020 | INR | 18.45 | 18.45 | 17.05 | 18 | 18 | +0.34 (+1.93%) | 506,861 |
| 31 Jul 2020 | INR | 17.49 | 18.1 | 17.28 | 17.66 | 17.66 | +0.51 (+2.97%) | 497,702 |
| 30 Jul 2020 | INR | 16.8 | 17.45 | 16.32 | 17.15 | 17.15 | +0.98 (+6.06%) | 690,736 |
| 29 Jul 2020 | INR | 15.31 | 16.51 | 15.31 | 16.17 | 16.17 | +0.69 (+4.46%) | 477,483 |
| 28 Jul 2020 | INR | 15.01 | 15.6 | 15.01 | 15.48 | 15.48 | +0.35 (+2.31%) | 335,156 |
| 27 Jul 2020 | INR | 15.3 | 15.6 | 14.6 | 15.13 | 15.13 | +0.2 (+1.34%) | 313,579 |
| 24 Jul 2020 | INR | 14.61 | 15.4 | 14.41 | 14.93 | 14.93 | +0.32 (+2.19%) | 105,720 |
| 23 Jul 2020 | INR | 14.41 | 14.75 | 14.28 | 14.61 | 14.61 | +0.21 (+1.46%) | 131,489 |
| 22 Jul 2020 | INR | 15.11 | 15.11 | 14.3 | 14.4 | 14.4 | -0.73 (-4.82%) | 128,878 |
| 21 Jul 2020 | INR | 15.31 | 15.55 | 15.05 | 15.13 | 15.13 | -0.16 (-1.05%) | 65,758 |
| 20 Jul 2020 | INR | 16.12 | 16.12 | 14.41 | 15.29 | 15.29 | +0.22 (+1.46%) | 474,742 |
