| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 15.07 | 15.07 | 14.89 | 15.07 | 15.07 | +1.37 (+10%) | 288,200 |
| 16 Jul 2020 | INR | 13.94 | 14.2 | 13.61 | 13.7 | 13.7 | -0.15 (-1.08%) | 40,213 |
| 15 Jul 2020 | INR | 14.59 | 14.64 | 13.78 | 13.85 | 13.85 | -0.37 (-2.60%) | 107,210 |
| 14 Jul 2020 | INR | 14.8 | 14.8 | 14.01 | 14.22 | 14.22 | -0.63 (-4.24%) | 194,479 |
| 13 Jul 2020 | INR | 13.59 | 14.87 | 13.59 | 14.85 | 14.85 | +1.33 (+9.84%) | 811,315 |
| 10 Jul 2020 | INR | 13.89 | 14.05 | 13.41 | 13.52 | 13.52 | -0.32 (-2.31%) | 96,916 |
| 9 Jul 2020 | INR | 14.3 | 14.71 | 13.71 | 13.84 | 13.84 | -0.36 (-2.54%) | 103,563 |
| 8 Jul 2020 | INR | 13.51 | 14.74 | 13.41 | 14.2 | 14.2 | +0.8 (+5.97%) | 417,700 |
| 7 Jul 2020 | INR | 13.64 | 13.7 | 13.19 | 13.4 | 13.4 | -0.16 (-1.18%) | 108,454 |
| 6 Jul 2020 | INR | 13.49 | 13.95 | 13.46 | 13.56 | 13.56 | +0.19 (+1.42%) | 122,780 |
| 3 Jul 2020 | INR | 13.75 | 13.84 | 13.3 | 13.37 | 13.37 | +0.17 (+1.29%) | 192,987 |
| 2 Jul 2020 | INR | 12.98 | 13.99 | 12.72 | 13.2 | 13.2 | +0.35 (+2.72%) | 330,086 |
| 1 Jul 2020 | INR | 12.61 | 13.24 | 12.61 | 12.85 | 12.85 | +0.28 (+2.23%) | 120,626 |
| 30 Jun 2020 | INR | 13 | 13.27 | 12.5 | 12.57 | 12.57 | -0.58 (-4.41%) | 187,687 |
| 29 Jun 2020 | INR | 13 | 13.6 | 13 | 13.15 | 13.15 | -0.05 (-0.38%) | 283,646 |
| 26 Jun 2020 | INR | 13.51 | 13.51 | 13.02 | 13.2 | 13.2 | -0.17 (-1.27%) | 184,212 |
| 25 Jun 2020 | INR | 13.5 | 13.8 | 12.96 | 13.37 | 13.37 | -0.06 (-0.45%) | 328,126 |
| 24 Jun 2020 | INR | 13.22 | 14.23 | 12.95 | 13.43 | 13.43 | +0.21 (+1.59%) | 439,058 |
| 23 Jun 2020 | INR | 13.8 | 13.93 | 12.96 | 13.22 | 13.22 | -0.54 (-3.92%) | 227,661 |
| 22 Jun 2020 | INR | 13.75 | 14.07 | 13.35 | 13.76 | 13.76 | +0.22 (+1.62%) | 376,953 |
| 19 Jun 2020 | INR | 14.45 | 14.45 | 13.36 | 13.54 | 13.54 | -0.81 (-5.64%) | 452,113 |
| 18 Jun 2020 | INR | 13.96 | 14.8 | 13.56 | 14.35 | 14.35 | +0.88 (+6.53%) | 562,701 |
| 17 Jun 2020 | INR | 11.7 | 13.74 | 11.51 | 13.47 | 13.47 | +1.81 (+15.52%) | 523,819 |
| 16 Jun 2020 | INR | 11.5 | 12.2 | 11.2 | 11.66 | 11.66 | +0.55 (+4.95%) | 567,555 |
| 15 Jun 2020 | INR | 10.8 | 11.24 | 9.87 | 11.11 | 11.11 | -0.05 (-0.45%) | 209,059 |
| 12 Jun 2020 | INR | 10.61 | 11.24 | 10.11 | 11.16 | 11.16 | +0.31 (+2.86%) | 163,817 |
| 11 Jun 2020 | INR | 11.4 | 11.4 | 10.8 | 10.85 | 10.85 | -0.13 (-1.18%) | 60,271 |
| 10 Jun 2020 | INR | 10.4 | 11.21 | 10.4 | 10.98 | 10.98 | +0.69 (+6.71%) | 99,870 |
| 9 Jun 2020 | INR | 10.78 | 10.94 | 10.25 | 10.29 | 10.29 | -0.48 (-4.46%) | 68,984 |
| 8 Jun 2020 | INR | 10.89 | 11.26 | 10.71 | 10.77 | 10.77 | +0.11 (+1.03%) | 158,049 |
