| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 10 | 10.77 | 9.85 | 10.66 | 10.66 | +0.8 (+8.11%) | 186,245 |
| 4 Jun 2020 | INR | 10.1 | 10.48 | 9.61 | 9.86 | 9.86 | -0.28 (-2.76%) | 100,501 |
| 3 Jun 2020 | INR | 9.59 | 10.45 | 9.59 | 10.14 | 10.14 | +0.67 (+7.07%) | 179,205 |
| 2 Jun 2020 | INR | 9.06 | 9.63 | 9 | 9.47 | 9.47 | +0.39 (+4.30%) | 86,788 |
| 1 Jun 2020 | INR | 8.64 | 9.14 | 8.61 | 9.08 | 9.08 | +0.54 (+6.32%) | 90,424 |
| 29 May 2020 | INR | 8.51 | 8.94 | 8.4 | 8.54 | 8.54 | 0.0 (0.0%) | 47,996 |
| 28 May 2020 | INR | 8.45 | 8.69 | 8.45 | 8.54 | 8.54 | +0.09 (+1.07%) | 39,062 |
| 27 May 2020 | INR | 8.45 | 8.49 | 8.35 | 8.45 | 8.45 | +0.01 (+0.12%) | 26,725 |
| 26 May 2020 | INR | 8.49 | 8.56 | 8.37 | 8.44 | 8.44 | 0.0 (0.0%) | 14,899 |
| 22 May 2020 | INR | 8.51 | 8.57 | 8.42 | 8.44 | 8.44 | -0.04 (-0.47%) | 26,527 |
| 21 May 2020 | INR | 8.51 | 8.58 | 8.43 | 8.48 | 8.48 | +0.05 (+0.59%) | 9,125 |
| 20 May 2020 | INR | 8.51 | 8.58 | 8.38 | 8.43 | 8.43 | -0.06 (-0.71%) | 22,991 |
| 19 May 2020 | INR | 8.78 | 8.78 | 8.47 | 8.49 | 8.49 | -0.07 (-0.82%) | 11,561 |
| 18 May 2020 | INR | 8.93 | 8.95 | 8.4 | 8.56 | 8.56 | -0.26 (-2.95%) | 21,149 |
| 15 May 2020 | INR | 8.96 | 9.04 | 8.8 | 8.82 | 8.82 | -0.11 (-1.23%) | 67,120 |
| 14 May 2020 | INR | 9.13 | 9.28 | 8.87 | 8.93 | 8.93 | -0.1 (-1.11%) | 79,350 |
| 13 May 2020 | INR | 8.6 | 9.24 | 8.6 | 9.03 | 9.03 | +0.54 (+6.36%) | 90,169 |
| 12 May 2020 | INR | 8.66 | 8.66 | 8.4 | 8.49 | 8.49 | -0.1 (-1.16%) | 28,473 |
| 11 May 2020 | INR | 8.79 | 8.83 | 8.5 | 8.59 | 8.59 | -0.05 (-0.58%) | 42,648 |
| 8 May 2020 | INR | 8.84 | 8.95 | 8.6 | 8.64 | 8.64 | -0.04 (-0.46%) | 20,341 |
| 7 May 2020 | INR | 8.86 | 8.99 | 8.62 | 8.68 | 8.68 | -0.1 (-1.14%) | 35,459 |
| 6 May 2020 | INR | 9.01 | 9.01 | 8.3 | 8.78 | 8.78 | -0.18 (-2.01%) | 55,283 |
| 5 May 2020 | INR | 9.26 | 9.27 | 8.75 | 8.96 | 8.96 | -0.12 (-1.32%) | 40,921 |
| 4 May 2020 | INR | 9.51 | 9.51 | 9.05 | 9.08 | 9.08 | -0.54 (-5.61%) | 51,253 |
| 30 Apr 2020 | INR | 9.79 | 9.82 | 9.55 | 9.62 | 9.62 | +0.05 (+0.52%) | 49,076 |
| 29 Apr 2020 | INR | 9.79 | 9.86 | 9.28 | 9.57 | 9.57 | +0.37 (+4.02%) | 61,893 |
| 28 Apr 2020 | INR | 9.33 | 9.52 | 9.1 | 9.2 | 9.2 | -0.04 (-0.43%) | 38,330 |
| 27 Apr 2020 | INR | 9.42 | 9.42 | 9.19 | 9.24 | 9.24 | 0.0 (0.0%) | 22,993 |
| 24 Apr 2020 | INR | 9.61 | 9.65 | 9.1 | 9.24 | 9.24 | -0.3 (-3.14%) | 55,921 |
| 23 Apr 2020 | INR | 9.67 | 9.85 | 9.5 | 9.54 | 9.54 | -0.1 (-1.04%) | 52,080 |
