| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 39.8 | 42.75 | 38.75 | 42.75 | 42.75 | +3.85 (+9.90%) | 250,980 |
| 5 Sep 2014 | INR | 38.5 | 39.4 | 37.5 | 38.9 | 38.9 | +0.9 (+2.37%) | 73,232 |
| 4 Sep 2014 | INR | 38.05 | 38.8 | 37.5 | 38 | 38 | -0.65 (-1.68%) | 20,735 |
| 3 Sep 2014 | INR | 40.6 | 40.6 | 37.9 | 38.65 | 38.65 | -0.6 (-1.53%) | 65,902 |
| 2 Sep 2014 | INR | 37.1 | 39.25 | 37.1 | 39.25 | 39.25 | +1.85 (+4.95%) | 77,716 |
| 1 Sep 2014 | INR | 38.8 | 38.95 | 37.2 | 37.4 | 37.4 | -0.7 (-1.84%) | 41,103 |
| 28 Aug 2014 | INR | 38.8 | 38.9 | 37.55 | 38.1 | 38.1 | -0.1 (-0.26%) | 28,518 |
| 27 Aug 2014 | INR | 39.4 | 39.4 | 37.6 | 38.2 | 38.2 | -0.75 (-1.93%) | 26,775 |
| 26 Aug 2014 | INR | 37.65 | 39.25 | 36.6 | 38.95 | 38.95 | +1.2 (+3.18%) | 65,832 |
| 25 Aug 2014 | INR | 39 | 39.2 | 37.35 | 37.75 | 37.75 | -1.55 (-3.94%) | 73,638 |
| 22 Aug 2014 | INR | 41.55 | 41.55 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 56,080 |
| 21 Aug 2014 | INR | 42.8 | 42.8 | 41.1 | 41.35 | 41.35 | -0.35 (-0.84%) | 60,251 |
| 20 Aug 2014 | INR | 41.45 | 42.4 | 40.1 | 41.7 | 41.7 | +0.85 (+2.08%) | 86,556 |
| 19 Aug 2014 | INR | 39.45 | 41 | 39.2 | 40.85 | 40.85 | +1.8 (+4.61%) | 101,606 |
| 18 Aug 2014 | INR | 36.5 | 40.2 | 36.45 | 39.05 | 39.05 | +0.7 (+1.83%) | 333,947 |
| 14 Aug 2014 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -4.25 (-9.98%) | 20,750 |
| 13 Aug 2014 | INR | 47.3 | 47.9 | 42.6 | 42.6 | 42.6 | -4.7 (-9.94%) | 131,271 |
| 12 Aug 2014 | INR | 48.6 | 48.75 | 46.45 | 47.3 | 47.3 | -0.6 (-1.25%) | 67,072 |
| 11 Aug 2014 | INR | 47.7 | 49.95 | 47.2 | 47.9 | 47.9 | +1.05 (+2.24%) | 78,485 |
| 8 Aug 2014 | INR | 47.45 | 47.75 | 45.85 | 46.85 | 46.85 | -1.5 (-3.10%) | 152,373 |
| 7 Aug 2014 | INR | 49.15 | 50.45 | 47.65 | 48.35 | 48.35 | -0.6 (-1.23%) | 146,722 |
| 6 Aug 2014 | INR | 51.7 | 52.55 | 48.45 | 48.95 | 48.95 | -2.55 (-4.95%) | 401,439 |
| 5 Aug 2014 | INR | 47.15 | 53 | 46.7 | 51.5 | 51.5 | +5.1 (+10.99%) | 691,668 |
| 4 Aug 2014 | INR | 44 | 47.7 | 44 | 46.4 | 46.4 | +3 (+6.91%) | 253,924 |
| 1 Aug 2014 | INR | 44.55 | 47.1 | 43 | 43.4 | 43.4 | -2 (-4.41%) | 247,419 |
| 31 Jul 2014 | INR | 42.95 | 48 | 42.4 | 45.4 | 45.4 | +3.3 (+7.84%) | 737,022 |
| 30 Jul 2014 | INR | 36.1 | 43.2 | 36.1 | 42.1 | 42.1 | +6.1 (+16.94%) | 612,792 |
| 28 Jul 2014 | INR | 37.65 | 37.65 | 35.7 | 36 | 36 | -1.05 (-2.83%) | 60,441 |
| 25 Jul 2014 | INR | 39 | 39 | 36.3 | 37.05 | 37.05 | -1.7 (-4.39%) | 97,781 |
| 24 Jul 2014 | INR | 38.7 | 40.25 | 37.55 | 38.75 | 38.75 | +0.15 (+0.39%) | 115,705 |
