| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 40.4 | 41 | 38.15 | 38.6 | 38.6 | -1.35 (-3.38%) | 75,583 |
| 22 Jul 2014 | INR | 39.55 | 41.8 | 39 | 39.95 | 39.95 | +0.6 (+1.52%) | 243,311 |
| 21 Jul 2014 | INR | 37.3 | 41.3 | 35.6 | 39.35 | 39.35 | +2.35 (+6.35%) | 527,588 |
| 18 Jul 2014 | INR | 32 | 37.95 | 31.8 | 37 | 37 | +5 (+15.63%) | 345,966 |
| 17 Jul 2014 | INR | 31.7 | 32.6 | 31.55 | 32 | 32 | +0.15 (+0.47%) | 44,718 |
| 16 Jul 2014 | INR | 32.1 | 32.35 | 30.5 | 31.85 | 31.85 | +0.25 (+0.79%) | 43,560 |
| 15 Jul 2014 | INR | 31.4 | 32.5 | 31 | 31.6 | 31.6 | +1.05 (+3.44%) | 40,224 |
| 14 Jul 2014 | INR | 30.9 | 31.5 | 30.1 | 30.55 | 30.55 | +0.45 (+1.50%) | 53,098 |
| 11 Jul 2014 | INR | 32.6 | 33 | 29.6 | 30.1 | 30.1 | -2.3 (-7.10%) | 56,678 |
| 10 Jul 2014 | INR | 31 | 33.9 | 29.65 | 32.4 | 32.4 | +1.8 (+5.88%) | 94,844 |
| 9 Jul 2014 | INR | 33.3 | 34.5 | 30.05 | 30.6 | 30.6 | -2.65 (-7.97%) | 78,182 |
| 8 Jul 2014 | INR | 37 | 37 | 32.7 | 33.25 | 33.25 | -3.45 (-9.40%) | 107,729 |
| 7 Jul 2014 | INR | 35.8 | 39 | 34.5 | 36.7 | 36.7 | +1.55 (+4.41%) | 399,079 |
| 4 Jul 2014 | INR | 29.6 | 35.25 | 29.6 | 35.15 | 35.15 | +5.75 (+19.56%) | 294,707 |
| 3 Jul 2014 | INR | 29.7 | 30.2 | 29.05 | 29.4 | 29.4 | -0.6 (-2%) | 29,745 |
| 2 Jul 2014 | INR | 30.5 | 31 | 29.8 | 30 | 30 | +0.2 (+0.67%) | 42,501 |
| 1 Jul 2014 | INR | 30.7 | 31.3 | 29.55 | 29.8 | 29.8 | -0.8 (-2.61%) | 52,481 |
| 30 Jun 2014 | INR | 31 | 32 | 30 | 30.6 | 30.6 | -0.25 (-0.81%) | 52,310 |
| 27 Jun 2014 | INR | 31.9 | 31.9 | 30 | 30.85 | 30.85 | -0.6 (-1.91%) | 69,289 |
| 26 Jun 2014 | INR | 32.85 | 33.25 | 31.2 | 31.45 | 31.45 | -1.1 (-3.38%) | 74,564 |
| 25 Jun 2014 | INR | 31 | 33.85 | 30.55 | 32.55 | 32.55 | +2.15 (+7.07%) | 490,453 |
| 24 Jun 2014 | INR | 25.7 | 30.65 | 25.7 | 30.4 | 30.4 | +4.85 (+18.98%) | 341,800 |
| 23 Jun 2014 | INR | 26.15 | 26.2 | 25.25 | 25.55 | 25.55 | -0.05 (-0.20%) | 14,143 |
| 20 Jun 2014 | INR | 26.1 | 26.55 | 25.45 | 25.6 | 25.6 | 0.0 (0.0%) | 22,262 |
| 19 Jun 2014 | INR | 26.5 | 27.05 | 25.5 | 25.6 | 25.6 | -0.35 (-1.35%) | 27,504 |
| 18 Jun 2014 | INR | 27.75 | 27.75 | 25.35 | 25.95 | 25.95 | -0.1 (-0.38%) | 36,339 |
| 17 Jun 2014 | INR | 25.4 | 27.75 | 25.4 | 26.05 | 26.05 | +0.65 (+2.56%) | 51,558 |
| 16 Jun 2014 | INR | 25.3 | 25.8 | 24.6 | 25.4 | 25.4 | -0.55 (-2.12%) | 27,125 |
| 13 Jun 2014 | INR | 27.55 | 28.8 | 25.45 | 25.95 | 25.95 | -1.45 (-5.29%) | 64,199 |
| 12 Jun 2014 | INR | 27.6 | 28.35 | 27 | 27.4 | 27.4 | -0.65 (-2.32%) | 35,881 |
