| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 18.2 | 18.85 | 17.45 | 17.7 | 17.7 | 0.0 (0.0%) | 13,713 |
| 10 Mar 2014 | INR | 17.75 | 18.1 | 17.5 | 17.7 | 17.7 | 0.0 (0.0%) | 7,722 |
| 7 Mar 2014 | INR | 18.3 | 18.8 | 17.55 | 17.7 | 17.7 | -0.7 (-3.80%) | 16,688 |
| 6 Mar 2014 | INR | 19.2 | 19.2 | 18.05 | 18.4 | 18.4 | +0.7 (+3.95%) | 29,238 |
| 5 Mar 2014 | INR | 17.45 | 18.25 | 17.2 | 17.7 | 17.7 | +0.5 (+2.91%) | 22,364 |
| 4 Mar 2014 | INR | 17.1 | 17.4 | 17 | 17.2 | 17.2 | +0.15 (+0.88%) | 4,162 |
| 3 Mar 2014 | INR | 17.3 | 17.65 | 17 | 17.05 | 17.05 | -0.15 (-0.87%) | 12,860 |
| 28 Feb 2014 | INR | 17.75 | 17.75 | 17.05 | 17.2 | 17.2 | -0.25 (-1.43%) | 3,986 |
| 26 Feb 2014 | INR | 17.5 | 17.7 | 17.3 | 17.45 | 17.45 | +0.1 (+0.58%) | 5,980 |
| 25 Feb 2014 | INR | 17.25 | 17.8 | 17.25 | 17.35 | 17.35 | -0.1 (-0.57%) | 7,921 |
| 24 Feb 2014 | INR | 17.45 | 17.7 | 17.25 | 17.45 | 17.45 | +0.05 (+0.29%) | 4,552 |
| 21 Feb 2014 | INR | 16.9 | 17.7 | 16.9 | 17.4 | 17.4 | +0.15 (+0.87%) | 20,891 |
| 20 Feb 2014 | INR | 17.8 | 17.8 | 17.15 | 17.25 | 17.25 | -0.25 (-1.43%) | 7,119 |
| 19 Feb 2014 | INR | 17.55 | 17.9 | 17.35 | 17.5 | 17.5 | +0.05 (+0.29%) | 5,125 |
| 18 Feb 2014 | INR | 17.5 | 17.95 | 17.3 | 17.45 | 17.45 | -0.05 (-0.29%) | 18,094 |
| 17 Feb 2014 | INR | 18 | 18 | 17.3 | 17.5 | 17.5 | -0.45 (-2.51%) | 18,095 |
| 14 Feb 2014 | INR | 18.5 | 18.5 | 17.65 | 17.95 | 17.95 | -0.7 (-3.75%) | 33,029 |
| 13 Feb 2014 | INR | 18.3 | 19 | 18 | 18.65 | 18.65 | +0.05 (+0.27%) | 10,550 |
| 12 Feb 2014 | INR | 18.7 | 19 | 18 | 18.6 | 18.6 | +0.25 (+1.36%) | 10,078 |
| 11 Feb 2014 | INR | 18.9 | 18.9 | 18.25 | 18.35 | 18.35 | +0.05 (+0.27%) | 3,293 |
| 10 Feb 2014 | INR | 19 | 19.75 | 18.15 | 18.3 | 18.3 | -0.55 (-2.92%) | 4,437 |
| 7 Feb 2014 | INR | 19.35 | 19.5 | 18.8 | 18.85 | 18.85 | -0.8 (-4.07%) | 6,627 |
| 6 Feb 2014 | INR | 19.4 | 20.55 | 19.1 | 19.65 | 19.65 | -0.25 (-1.26%) | 34,399 |
| 5 Feb 2014 | INR | 17.8 | 20.3 | 17.5 | 19.9 | 19.9 | +2.75 (+16.03%) | 55,062 |
| 4 Feb 2014 | INR | 17.3 | 17.65 | 16.85 | 17.15 | 17.15 | -0.1 (-0.58%) | 19,435 |
| 3 Feb 2014 | INR | 17.5 | 17.75 | 17.15 | 17.25 | 17.25 | +0.05 (+0.29%) | 6,110 |
| 31 Jan 2014 | INR | 17.8 | 18 | 16.9 | 17.2 | 17.2 | -0.25 (-1.43%) | 21,229 |
| 30 Jan 2014 | INR | 17.5 | 17.9 | 17.25 | 17.45 | 17.45 | -0.5 (-2.79%) | 4,539 |
| 29 Jan 2014 | INR | 18.45 | 18.45 | 17.6 | 17.95 | 17.95 | -0.1 (-0.55%) | 6,088 |
| 28 Jan 2014 | INR | 17.65 | 18.95 | 17.65 | 18.05 | 18.05 | +0.4 (+2.27%) | 7,262 |
