| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 16.85 | 16.85 | 16.25 | 16.5 | 16.5 | -0.1 (-0.60%) | 8,741 |
| 12 Dec 2013 | INR | 16.3 | 16.95 | 16.3 | 16.6 | 16.6 | +0.1 (+0.61%) | 3,241 |
| 11 Dec 2013 | INR | 17.2 | 17.2 | 16.15 | 16.5 | 16.5 | -0.15 (-0.90%) | 6,006 |
| 10 Dec 2013 | INR | 17.3 | 17.3 | 16.55 | 16.65 | 16.65 | -0.15 (-0.89%) | 2,082 |
| 9 Dec 2013 | INR | 17.8 | 17.9 | 16.7 | 16.8 | 16.8 | +0.05 (+0.30%) | 7,485 |
| 6 Dec 2013 | INR | 17.25 | 17.25 | 16.6 | 16.75 | 16.75 | -0.2 (-1.18%) | 4,279 |
| 5 Dec 2013 | INR | 17.4 | 17.85 | 16.85 | 16.95 | 16.95 | -0.65 (-3.69%) | 4,609 |
| 4 Dec 2013 | INR | 17.3 | 17.85 | 17.3 | 17.6 | 17.6 | +0.05 (+0.28%) | 13,575 |
| 3 Dec 2013 | INR | 17.8 | 17.9 | 17.3 | 17.55 | 17.55 | 0.0 (0.0%) | 5,770 |
| 2 Dec 2013 | INR | 18.15 | 18.15 | 17.5 | 17.55 | 17.55 | -0.4 (-2.23%) | 1,985 |
| 29 Nov 2013 | INR | 17.7 | 18.05 | 16.8 | 17.95 | 17.95 | +0.95 (+5.59%) | 20,470 |
| 28 Nov 2013 | INR | 17.5 | 17.5 | 16.85 | 17 | 17 | -0.1 (-0.58%) | 1,591 |
| 27 Nov 2013 | INR | 17.35 | 17.4 | 16.8 | 17.1 | 17.1 | +0.2 (+1.18%) | 6,873 |
| 26 Nov 2013 | INR | 17.5 | 17.5 | 16.75 | 16.9 | 16.9 | -0.6 (-3.43%) | 8,011 |
| 25 Nov 2013 | INR | 17.45 | 18 | 16.8 | 17.5 | 17.5 | +0.7 (+4.17%) | 18,659 |
| 22 Nov 2013 | INR | 17.3 | 17.75 | 16.5 | 16.8 | 16.8 | -0.3 (-1.75%) | 12,621 |
| 21 Nov 2013 | INR | 17.9 | 17.9 | 16.8 | 17.1 | 17.1 | -0.1 (-0.58%) | 7,089 |
| 20 Nov 2013 | INR | 19.3 | 19.3 | 17 | 17.2 | 17.2 | +0.25 (+1.47%) | 14,495 |
| 19 Nov 2013 | INR | 16.9 | 17.4 | 16.9 | 16.95 | 16.95 | -0.35 (-2.02%) | 9,826 |
| 18 Nov 2013 | INR | 17.7 | 17.85 | 17.1 | 17.3 | 17.3 | -0.4 (-2.26%) | 14,512 |
| 14 Nov 2013 | INR | 18.45 | 18.95 | 17.2 | 17.7 | 17.7 | -0.5 (-2.75%) | 18,339 |
| 13 Nov 2013 | INR | 19.2 | 19.2 | 18 | 18.2 | 18.2 | -1.1 (-5.70%) | 12,721 |
| 12 Nov 2013 | INR | 20.1 | 20.9 | 19.15 | 19.3 | 19.3 | -0.6 (-3.02%) | 38,147 |
| 11 Nov 2013 | INR | 17.9 | 20.8 | 17.8 | 19.9 | 19.9 | +2 (+11.17%) | 71,597 |
| 8 Nov 2013 | INR | 17.2 | 18.4 | 17.05 | 17.9 | 17.9 | +0.35 (+1.99%) | 25,638 |
| 7 Nov 2013 | INR | 19.3 | 20.5 | 17.25 | 17.55 | 17.55 | -1.1 (-5.90%) | 100,942 |
| 6 Nov 2013 | INR | 15.75 | 18.65 | 15.75 | 18.65 | 18.65 | +3.1 (+19.94%) | 84,375 |
| 5 Nov 2013 | INR | 15.95 | 16 | 15.5 | 15.55 | 15.55 | +0.1 (+0.65%) | 1,929 |
| 1 Nov 2013 | INR | 15.5 | 16 | 15.2 | 15.45 | 15.45 | +0.15 (+0.98%) | 17,127 |
| 31 Oct 2013 | INR | 15.5 | 15.65 | 15.12 | 15.3 | 15.3 | +0.18 (+1.19%) | 4,502 |
