| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 15.55 | 15.55 | 15.11 | 15.12 | 15.12 | +0.05 (+0.33%) | 873 |
| 29 Oct 2013 | INR | 15.9 | 15.9 | 14.65 | 15.07 | 15.07 | -0.21 (-1.37%) | 2,389 |
| 28 Oct 2013 | INR | 15.98 | 15.98 | 15.2 | 15.28 | 15.28 | +0.01 (+0.07%) | 1,981 |
| 25 Oct 2013 | INR | 15.11 | 15.79 | 15.11 | 15.27 | 15.27 | -0.27 (-1.74%) | 970 |
| 24 Oct 2013 | INR | 15.34 | 15.98 | 15.34 | 15.54 | 15.54 | +0.04 (+0.26%) | 2,157 |
| 23 Oct 2013 | INR | 15.51 | 15.84 | 15.5 | 15.5 | 15.5 | -0.34 (-2.15%) | 8,003 |
| 22 Oct 2013 | INR | 16.34 | 16.34 | 15.5 | 15.84 | 15.84 | +0.44 (+2.86%) | 2,298 |
| 21 Oct 2013 | INR | 15.3 | 15.99 | 15.2 | 15.4 | 15.4 | -0.01 (-0.06%) | 6,202 |
| 18 Oct 2013 | INR | 15.99 | 15.99 | 14.7 | 15.41 | 15.41 | -0.03 (-0.19%) | 4,765 |
| 17 Oct 2013 | INR | 15.19 | 16 | 15.19 | 15.44 | 15.44 | +0.22 (+1.45%) | 9,071 |
| 15 Oct 2013 | INR | 16.85 | 17.25 | 15.05 | 15.22 | 15.22 | -1.34 (-8.09%) | 25,048 |
| 14 Oct 2013 | INR | 15.6 | 16.85 | 15.6 | 16.56 | 16.56 | +1.11 (+7.18%) | 19,146 |
| 11 Oct 2013 | INR | 14.99 | 15.5 | 14.5 | 15.45 | 15.45 | +1.04 (+7.22%) | 7,652 |
| 10 Oct 2013 | INR | 14.95 | 14.95 | 14.1 | 14.41 | 14.41 | +0.09 (+0.63%) | 2,545 |
| 9 Oct 2013 | INR | 14.75 | 14.75 | 14.27 | 14.32 | 14.32 | +0.03 (+0.21%) | 1,034 |
| 8 Oct 2013 | INR | 14.94 | 14.94 | 14.08 | 14.29 | 14.29 | -0.14 (-0.97%) | 2,995 |
| 7 Oct 2013 | INR | 14.26 | 14.54 | 14.26 | 14.43 | 14.43 | -0.12 (-0.82%) | 730 |
| 4 Oct 2013 | INR | 14.06 | 14.89 | 14.06 | 14.55 | 14.55 | 0.0 (0.0%) | 5,410 |
| 3 Oct 2013 | INR | 14.3 | 14.7 | 14.25 | 14.55 | 14.55 | +0.07 (+0.48%) | 4,044 |
| 1 Oct 2013 | INR | 14.35 | 14.56 | 14.35 | 14.48 | 14.48 | +0.39 (+2.77%) | 1,210 |
| 30 Sep 2013 | INR | 14.5 | 14.91 | 14.05 | 14.09 | 14.09 | -0.15 (-1.05%) | 2,600 |
| 27 Sep 2013 | INR | 13.49 | 15 | 13.49 | 14.24 | 14.24 | -0.14 (-0.97%) | 10,243 |
| 26 Sep 2013 | INR | 14.1 | 14.49 | 14.05 | 14.38 | 14.38 | +0.22 (+1.55%) | 1,085 |
| 25 Sep 2013 | INR | 14.13 | 14.35 | 14.1 | 14.16 | 14.16 | -0.12 (-0.84%) | 5,884 |
| 24 Sep 2013 | INR | 14.28 | 14.74 | 14.27 | 14.28 | 14.28 | 0.0 (0.0%) | 5,256 |
| 23 Sep 2013 | INR | 14.36 | 14.41 | 14.25 | 14.28 | 14.28 | -0.05 (-0.35%) | 6,521 |
| 20 Sep 2013 | INR | 15.8 | 15.8 | 14 | 14.33 | 14.33 | -0.12 (-0.83%) | 16,664 |
| 19 Sep 2013 | INR | 15 | 15 | 14.25 | 14.45 | 14.45 | -0.31 (-2.10%) | 7,935 |
| 18 Sep 2013 | INR | 14.8 | 14.83 | 14.75 | 14.76 | 14.76 | +0.01 (+0.07%) | 4,915 |
| 17 Sep 2013 | INR | 14.51 | 15.25 | 14.51 | 14.75 | 14.75 | -0.12 (-0.81%) | 2,411 |
