| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 15.2 | 15.2 | 14.4 | 14.8 | 14.8 | -0.25 (-1.66%) | 5,527 |
| 30 Jul 2013 | INR | 15.5 | 15.95 | 15 | 15.05 | 15.05 | -0.6 (-3.83%) | 14,855 |
| 29 Jul 2013 | INR | 16.05 | 16.05 | 15 | 15.65 | 15.65 | -0.35 (-2.19%) | 17,710 |
| 26 Jul 2013 | INR | 17.7 | 17.7 | 16 | 16 | 16 | +0.05 (+0.31%) | 17,542 |
| 25 Jul 2013 | INR | 16.3 | 16.5 | 15.9 | 15.95 | 15.95 | -0.55 (-3.33%) | 29,519 |
| 24 Jul 2013 | INR | 16.55 | 16.65 | 16.35 | 16.5 | 16.5 | -0.25 (-1.49%) | 7,422 |
| 23 Jul 2013 | INR | 17.1 | 17.15 | 16.65 | 16.75 | 16.75 | -0.6 (-3.46%) | 8,260 |
| 22 Jul 2013 | INR | 17.5 | 17.5 | 16.9 | 17.35 | 17.35 | +0.1 (+0.58%) | 3,410 |
| 19 Jul 2013 | INR | 16.65 | 17.45 | 16.65 | 17.25 | 17.25 | +0.6 (+3.60%) | 3,391 |
| 18 Jul 2013 | INR | 16.4 | 17.3 | 16.4 | 16.65 | 16.65 | -0.5 (-2.92%) | 10,049 |
| 17 Jul 2013 | INR | 17.5 | 17.5 | 17.1 | 17.15 | 17.15 | -0.3 (-1.72%) | 8,340 |
| 16 Jul 2013 | INR | 17.15 | 17.75 | 17.15 | 17.45 | 17.45 | -0.5 (-2.79%) | 4,895 |
| 15 Jul 2013 | INR | 16.65 | 18.5 | 16.65 | 17.95 | 17.95 | +0.15 (+0.84%) | 9,573 |
| 12 Jul 2013 | INR | 18.15 | 18.35 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 18,506 |
| 11 Jul 2013 | INR | 17.2 | 18.25 | 17.2 | 18 | 18 | +0.95 (+5.57%) | 24,361 |
| 10 Jul 2013 | INR | 15.45 | 17.4 | 15.45 | 17.05 | 17.05 | +0.85 (+5.25%) | 38,766 |
| 9 Jul 2013 | INR | 16.3 | 16.5 | 16.1 | 16.2 | 16.2 | +0.2 (+1.25%) | 8,852 |
| 8 Jul 2013 | INR | 16 | 16.25 | 15.9 | 16 | 16 | +0.1 (+0.63%) | 2,509 |
| 5 Jul 2013 | INR | 16.9 | 16.9 | 15.8 | 15.9 | 15.9 | -0.25 (-1.55%) | 5,506 |
| 4 Jul 2013 | INR | 16.75 | 16.75 | 16 | 16.15 | 16.15 | +0.05 (+0.31%) | 7,081 |
| 3 Jul 2013 | INR | 16.5 | 16.7 | 15.75 | 16.1 | 16.1 | +0.05 (+0.31%) | 5,129 |
| 2 Jul 2013 | INR | 16.5 | 16.6 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 3,852 |
| 1 Jul 2013 | INR | 16.35 | 16.8 | 15.9 | 16.1 | 16.1 | +0.4 (+2.55%) | 8,823 |
| 28 Jun 2013 | INR | 15.95 | 16.25 | 15.5 | 15.7 | 15.7 | -0.35 (-2.18%) | 9,237 |
| 27 Jun 2013 | INR | 15.8 | 16.35 | 15.8 | 16.05 | 16.05 | +0.2 (+1.26%) | 4,426 |
| 26 Jun 2013 | INR | 15.75 | 16.15 | 15.75 | 15.85 | 15.85 | +0.15 (+0.96%) | 8,543 |
| 25 Jun 2013 | INR | 15.8 | 16 | 15.6 | 15.7 | 15.7 | -0.1 (-0.63%) | 9,074 |
| 24 Jun 2013 | INR | 16.45 | 17.35 | 15.65 | 15.8 | 15.8 | -1.2 (-7.06%) | 12,679 |
| 21 Jun 2013 | INR | 17.5 | 18.1 | 16.45 | 17 | 17 | -0.95 (-5.29%) | 16,926 |
| 20 Jun 2013 | INR | 18.3 | 18.6 | 17.7 | 17.95 | 17.95 | -0.85 (-4.52%) | 9,677 |
