| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 17.35 | 17.8 | 17.15 | 17.7 | 17.7 | +0.2 (+1.14%) | 8,461 |
| 7 May 2013 | INR | 17.2 | 17.6 | 16.9 | 17.5 | 17.5 | +0.45 (+2.64%) | 3,769 |
| 6 May 2013 | INR | 16.5 | 17.15 | 16.25 | 17.05 | 17.05 | +0.35 (+2.10%) | 5,328 |
| 3 May 2013 | INR | 16.5 | 16.85 | 16.5 | 16.7 | 16.7 | -0.15 (-0.89%) | 3,052 |
| 2 May 2013 | INR | 17 | 17.45 | 16.6 | 16.85 | 16.85 | -0.05 (-0.30%) | 3,653 |
| 30 Apr 2013 | INR | 16.8 | 16.95 | 16.7 | 16.9 | 16.9 | -0.1 (-0.59%) | 2,925 |
| 29 Apr 2013 | INR | 17.35 | 17.35 | 16.7 | 17 | 17 | +0.25 (+1.49%) | 3,576 |
| 26 Apr 2013 | INR | 17 | 17.5 | 16.75 | 16.75 | 16.75 | -0.35 (-2.05%) | 2,039 |
| 25 Apr 2013 | INR | 18.5 | 18.5 | 17.1 | 17.1 | 17.1 | -0.25 (-1.44%) | 3,098 |
| 23 Apr 2013 | INR | 17.75 | 17.75 | 17.1 | 17.35 | 17.35 | +0.15 (+0.87%) | 4,600 |
| 22 Apr 2013 | INR | 17.55 | 17.6 | 17.1 | 17.2 | 17.2 | -0.05 (-0.29%) | 5,331 |
| 18 Apr 2013 | INR | 17.1 | 17.5 | 17 | 17.25 | 17.25 | -0.1 (-0.58%) | 2,541 |
| 17 Apr 2013 | INR | 18.5 | 18.5 | 16.3 | 17.35 | 17.35 | +0.4 (+2.36%) | 3,730 |
| 16 Apr 2013 | INR | 17.05 | 17.3 | 16.8 | 16.95 | 16.95 | -0.1 (-0.59%) | 7,552 |
| 15 Apr 2013 | INR | 16.7 | 17.2 | 16.7 | 17.05 | 17.05 | +0.25 (+1.49%) | 4,956 |
| 12 Apr 2013 | INR | 17 | 17.8 | 16 | 16.8 | 16.8 | -0.8 (-4.55%) | 27,811 |
| 11 Apr 2013 | INR | 17.5 | 17.9 | 17.5 | 17.6 | 17.6 | -0.15 (-0.85%) | 4,169 |
| 10 Apr 2013 | INR | 17.35 | 18.15 | 17.25 | 17.75 | 17.75 | -0.25 (-1.39%) | 5,250 |
| 9 Apr 2013 | INR | 18.3 | 18.5 | 18 | 18 | 18 | -0.35 (-1.91%) | 6,657 |
| 8 Apr 2013 | INR | 18.5 | 19.2 | 18.1 | 18.35 | 18.35 | -0.25 (-1.34%) | 8,585 |
| 5 Apr 2013 | INR | 17.8 | 19.3 | 17.25 | 18.6 | 18.6 | +1.05 (+5.98%) | 19,138 |
| 4 Apr 2013 | INR | 17.3 | 17.9 | 17.25 | 17.55 | 17.55 | -0.6 (-3.31%) | 2,029 |
| 3 Apr 2013 | INR | 18.25 | 18.7 | 17.9 | 18.15 | 18.15 | -0.35 (-1.89%) | 7,361 |
| 2 Apr 2013 | INR | 17 | 18.6 | 17 | 18.5 | 18.5 | +1.55 (+9.14%) | 11,196 |
| 1 Apr 2013 | INR | 16.7 | 17.15 | 16.7 | 16.95 | 16.95 | +0.7 (+4.31%) | 10,484 |
| 28 Mar 2013 | INR | 16.3 | 16.55 | 16.05 | 16.25 | 16.25 | +0.2 (+1.25%) | 3,846 |
| 26 Mar 2013 | INR | 16 | 16.7 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 3,709 |
| 25 Mar 2013 | INR | 16.25 | 17 | 16 | 16.15 | 16.15 | -0.55 (-3.29%) | 25,998 |
| 22 Mar 2013 | INR | 16.6 | 17.4 | 16 | 16.7 | 16.7 | -0.7 (-4.02%) | 11,627 |
| 21 Mar 2013 | INR | 17 | 17.75 | 17 | 17.4 | 17.4 | +0.15 (+0.87%) | 9,075 |
