| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 18.8 | 18.8 | 17.15 | 17.25 | 17.25 | -0.75 (-4.17%) | 4,208 |
| 19 Mar 2013 | INR | 18.65 | 19.1 | 17.8 | 18 | 18 | -1 (-5.26%) | 12,571 |
| 18 Mar 2013 | INR | 18.4 | 19.7 | 18.4 | 19 | 19 | +0.15 (+0.80%) | 6,582 |
| 15 Mar 2013 | INR | 20 | 20 | 18.8 | 18.85 | 18.85 | -0.5 (-2.58%) | 5,769 |
| 14 Mar 2013 | INR | 18.4 | 19.5 | 17.7 | 19.35 | 19.35 | +0.65 (+3.48%) | 6,008 |
| 13 Mar 2013 | INR | 19 | 19.3 | 18.7 | 18.7 | 18.7 | -0.55 (-2.86%) | 5,403 |
| 12 Mar 2013 | INR | 20.15 | 20.9 | 18.9 | 19.25 | 19.25 | -0.9 (-4.47%) | 12,298 |
| 11 Mar 2013 | INR | 20.95 | 22.15 | 19.55 | 20.15 | 20.15 | -0.5 (-2.42%) | 41,910 |
| 8 Mar 2013 | INR | 19.9 | 20.65 | 19.25 | 20.65 | 20.65 | +1.85 (+9.84%) | 43,795 |
| 7 Mar 2013 | INR | 17.45 | 18.8 | 17.4 | 18.8 | 18.8 | +1.7 (+9.94%) | 20,509 |
| 6 Mar 2013 | INR | 16.2 | 17.1 | 16.2 | 17.1 | 17.1 | +0.8 (+4.91%) | 4,425 |
| 5 Mar 2013 | INR | 15.5 | 16.35 | 15.5 | 16.3 | 16.3 | +0.45 (+2.84%) | 3,902 |
| 4 Mar 2013 | INR | 15.85 | 16.3 | 15.7 | 15.85 | 15.85 | -0.55 (-3.35%) | 8,309 |
| 1 Mar 2013 | INR | 16.1 | 16.8 | 16.1 | 16.4 | 16.4 | -0.15 (-0.91%) | 6,510 |
| 28 Feb 2013 | INR | 16.4 | 17.15 | 16.4 | 16.55 | 16.55 | +0.1 (+0.61%) | 3,295 |
| 27 Feb 2013 | INR | 17.25 | 17.25 | 16.35 | 16.45 | 16.45 | -0.15 (-0.90%) | 11,130 |
| 26 Feb 2013 | INR | 16.6 | 17.65 | 16.6 | 16.6 | 16.6 | -0.6 (-3.49%) | 4,284 |
| 25 Feb 2013 | INR | 18.2 | 18.2 | 17.2 | 17.2 | 17.2 | -0.25 (-1.43%) | 4,312 |
| 22 Feb 2013 | INR | 17.05 | 17.6 | 17.05 | 17.45 | 17.45 | -0.05 (-0.29%) | 3,021 |
| 21 Feb 2013 | INR | 17 | 17.65 | 17 | 17.5 | 17.5 | +0.05 (+0.29%) | 3,421 |
| 20 Feb 2013 | INR | 17.35 | 17.8 | 17.35 | 17.45 | 17.45 | +0.1 (+0.58%) | 1,641 |
| 19 Feb 2013 | INR | 17.1 | 17.6 | 17.1 | 17.35 | 17.35 | -0.25 (-1.42%) | 5,739 |
| 18 Feb 2013 | INR | 17.5 | 17.9 | 17.1 | 17.6 | 17.6 | +0.15 (+0.86%) | 1,512 |
| 15 Feb 2013 | INR | 18.4 | 18.4 | 17 | 17.45 | 17.45 | -0.15 (-0.85%) | 9,350 |
| 14 Feb 2013 | INR | 18.05 | 18.5 | 17.5 | 17.6 | 17.6 | -0.4 (-2.22%) | 13,667 |
| 13 Feb 2013 | INR | 18.3 | 18.55 | 17.95 | 18 | 18 | 0.0 (0.0%) | 4,976 |
| 12 Feb 2013 | INR | 18.6 | 18.6 | 18 | 18 | 18 | -0.35 (-1.91%) | 3,530 |
| 11 Feb 2013 | INR | 17.8 | 18.7 | 17.8 | 18.35 | 18.35 | +0.45 (+2.51%) | 9,315 |
| 8 Feb 2013 | INR | 18.1 | 18.3 | 17.8 | 17.9 | 17.9 | -0.2 (-1.10%) | 9,525 |
| 7 Feb 2013 | INR | 18.55 | 18.9 | 18.1 | 18.1 | 18.1 | -0.4 (-2.16%) | 3,020 |
