| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 18.15 | 19.2 | 18.15 | 18.5 | 18.5 | -0.35 (-1.86%) | 3,142 |
| 5 Feb 2013 | INR | 19.5 | 19.5 | 18.35 | 18.85 | 18.85 | 0.0 (0.0%) | 5,951 |
| 4 Feb 2013 | INR | 19.35 | 19.4 | 18.75 | 18.85 | 18.85 | +0.2 (+1.07%) | 5,967 |
| 1 Feb 2013 | INR | 18.4 | 19.2 | 18.15 | 18.65 | 18.65 | +0.25 (+1.36%) | 3,685 |
| 31 Jan 2013 | INR | 18.25 | 18.95 | 18.25 | 18.4 | 18.4 | -0.2 (-1.08%) | 3,274 |
| 30 Jan 2013 | INR | 18.7 | 19.15 | 18.5 | 18.6 | 18.6 | +0.05 (+0.27%) | 5,659 |
| 29 Jan 2013 | INR | 18.5 | 19.4 | 18.4 | 18.55 | 18.55 | 0.0 (0.0%) | 5,066 |
| 28 Jan 2013 | INR | 18.7 | 19 | 18.5 | 18.55 | 18.55 | -0.1 (-0.54%) | 7,125 |
| 25 Jan 2013 | INR | 18 | 19 | 18 | 18.65 | 18.65 | +0.15 (+0.81%) | 11,771 |
| 24 Jan 2013 | INR | 19.15 | 19.45 | 18.45 | 18.5 | 18.5 | -0.9 (-4.64%) | 15,885 |
| 23 Jan 2013 | INR | 19.6 | 20.1 | 19.25 | 19.4 | 19.4 | -0.4 (-2.02%) | 8,686 |
| 22 Jan 2013 | INR | 20.5 | 20.5 | 19.5 | 19.8 | 19.8 | -0.5 (-2.46%) | 4,610 |
| 21 Jan 2013 | INR | 20.4 | 20.85 | 20 | 20.3 | 20.3 | +0.1 (+0.50%) | 5,573 |
| 18 Jan 2013 | INR | 20.3 | 20.75 | 20.1 | 20.2 | 20.2 | -0.25 (-1.22%) | 4,762 |
| 17 Jan 2013 | INR | 20.6 | 20.75 | 20.05 | 20.45 | 20.45 | -0.15 (-0.73%) | 8,878 |
| 16 Jan 2013 | INR | 20.55 | 21 | 20.5 | 20.6 | 20.6 | -0.4 (-1.90%) | 10,280 |
| 15 Jan 2013 | INR | 20.95 | 21 | 20.5 | 21 | 21 | +0.15 (+0.72%) | 7,781 |
| 14 Jan 2013 | INR | 20.35 | 21 | 20.35 | 20.85 | 20.85 | +0.45 (+2.21%) | 4,407 |
| 11 Jan 2013 | INR | 21 | 21.05 | 20.25 | 20.4 | 20.4 | -0.5 (-2.39%) | 9,622 |
| 10 Jan 2013 | INR | 21.4 | 21.4 | 20.25 | 20.9 | 20.9 | -0.05 (-0.24%) | 10,005 |
| 9 Jan 2013 | INR | 21.4 | 22 | 20.85 | 20.95 | 20.95 | -0.6 (-2.78%) | 20,150 |
| 8 Jan 2013 | INR | 22.1 | 22.25 | 21.5 | 21.55 | 21.55 | -0.25 (-1.15%) | 9,622 |
| 7 Jan 2013 | INR | 22.8 | 22.8 | 21.75 | 21.8 | 21.8 | -0.35 (-1.58%) | 10,065 |
| 4 Jan 2013 | INR | 22 | 22.6 | 21.85 | 22.15 | 22.15 | -0.15 (-0.67%) | 12,959 |
| 3 Jan 2013 | INR | 21.8 | 22.35 | 21.8 | 22.3 | 22.3 | -0.15 (-0.67%) | 2,916 |
| 2 Jan 2013 | INR | 22.6 | 22.75 | 22 | 22.45 | 22.45 | -0.2 (-0.88%) | 10,283 |
| 1 Jan 2013 | INR | 22.7 | 23.2 | 22.3 | 22.65 | 22.65 | +0.45 (+2.03%) | 31,562 |
| 31 Dec 2012 | INR | 21 | 22.2 | 20.25 | 22.2 | 22.2 | +1.05 (+4.96%) | 20,472 |
| 28 Dec 2012 | INR | 21 | 21.5 | 20.6 | 21.15 | 21.15 | +0.35 (+1.68%) | 8,050 |
| 27 Dec 2012 | INR | 21.05 | 21.4 | 20.5 | 20.8 | 20.8 | -0.3 (-1.42%) | 13,855 |
