| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.28 | 15.28 | 14.55 | 14.57 | 14.57 | -0.72 (-4.71%) | 261 |
| 12 Sep 2022 | INR | 15.5 | 15.5 | 14.54 | 15.29 | 15.29 | -0.1 (-0.65%) | 583 |
| 9 Sep 2022 | INR | 14.85 | 15.5 | 14.35 | 15.39 | 15.39 | +0.76 (+5.19%) | 2,198 |
| 8 Sep 2022 | INR | 14.99 | 15.01 | 14.07 | 14.63 | 14.63 | -0.11 (-0.75%) | 2,571 |
| 7 Sep 2022 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.71 (+5.06%) | 10 |
| 6 Sep 2022 | INR | 14.25 | 14.97 | 14.02 | 14.03 | 14.03 | -0.28 (-1.96%) | 2,550 |
| 5 Sep 2022 | INR | 15 | 15 | 13.93 | 14.31 | 14.31 | -0.56 (-3.77%) | 1,567 |
| 2 Sep 2022 | INR | 14.5 | 14.87 | 13.87 | 14.87 | 14.87 | +1.01 (+7.29%) | 939 |
| 1 Sep 2022 | INR | 13.86 | 14.2 | 13.86 | 13.86 | 13.86 | -0.39 (-2.74%) | 205 |
| 30 Aug 2022 | INR | 13.87 | 14.25 | 13.86 | 14.25 | 14.25 | -0.25 (-1.72%) | 685 |
| 29 Aug 2022 | INR | 13.9 | 14.5 | 13.9 | 14.5 | 14.5 | +0.36 (+2.55%) | 1,168 |
| 26 Aug 2022 | INR | 15.1 | 15.89 | 14.12 | 14.14 | 14.14 | -1.08 (-7.10%) | 12,844 |
| 25 Aug 2022 | INR | 13.6 | 15.4 | 13.6 | 15.22 | 15.22 | +0.62 (+4.25%) | 3,643 |
| 24 Aug 2022 | INR | 14.68 | 14.68 | 13.5 | 14.6 | 14.6 | +1.18 (+8.79%) | 1,095 |
| 23 Aug 2022 | INR | 14.3 | 14.65 | 13.3 | 13.42 | 13.42 | -0.59 (-4.21%) | 1,996 |
| 22 Aug 2022 | INR | 13.63 | 14.01 | 13.12 | 14.01 | 14.01 | -0.01 (-0.07%) | 1,661 |
| 19 Aug 2022 | INR | 14.3 | 15.5 | 14.01 | 14.02 | 14.02 | -0.03 (-0.21%) | 6,808 |
| 18 Aug 2022 | INR | 12.6 | 14.3 | 12.6 | 14.05 | 14.05 | +0.76 (+5.72%) | 13,986 |
| 17 Aug 2022 | INR | 12.65 | 13.29 | 12.65 | 13.29 | 13.29 | +0.33 (+2.55%) | 3 |
| 16 Aug 2022 | INR | 13.6 | 13.8 | 11.88 | 12.96 | 12.96 | -0.54 (-4%) | 2,432 |
| 12 Aug 2022 | INR | 13.74 | 13.74 | 13.5 | 13.5 | 13.5 | -0.07 (-0.52%) | 1,035 |
| 11 Aug 2022 | INR | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.93 (+7.36%) | 308 |
| 10 Aug 2022 | INR | 13.65 | 13.65 | 12.58 | 12.64 | 12.64 | -0.42 (-3.22%) | 493 |
| 8 Aug 2022 | INR | 13.49 | 13.49 | 13.05 | 13.06 | 13.06 | -0.91 (-6.51%) | 852 |
| 5 Aug 2022 | INR | 13.49 | 13.99 | 13.49 | 13.97 | 13.97 | +0.07 (+0.50%) | 171 |
| 4 Aug 2022 | INR | 13.5 | 13.9 | 12.41 | 13.9 | 13.9 | +0.61 (+4.59%) | 2,857 |
| 3 Aug 2022 | INR | 12.75 | 13.29 | 12.75 | 13.29 | 13.29 | +0.29 (+2.23%) | 95 |
| 2 Aug 2022 | INR | 13 | 13 | 13 | 13 | 13 | -0.02 (-0.15%) | 28 |
| 1 Aug 2022 | INR | 12.36 | 13.15 | 12.36 | 13.02 | 13.02 | +0.02 (+0.15%) | 708 |
| 29 Jul 2022 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.05 (+0.39%) | 118 |
