| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.26 | 12.96 | 12.26 | 12.95 | 12.95 | +0.42 (+3.35%) | 2,861 |
| 27 Jul 2022 | INR | 13.37 | 13.37 | 12.37 | 12.53 | 12.53 | -0.84 (-6.28%) | 730 |
| 26 Jul 2022 | INR | 12.9 | 13.45 | 12.5 | 13.37 | 13.37 | +0.47 (+3.64%) | 3,500 |
| 25 Jul 2022 | INR | 13.35 | 13.35 | 12.19 | 12.9 | 12.9 | +0.26 (+2.06%) | 216 |
| 22 Jul 2022 | INR | 12.95 | 13.46 | 12.6 | 12.64 | 12.64 | -0.82 (-6.09%) | 914 |
| 21 Jul 2022 | INR | 12.51 | 13.5 | 12.11 | 13.46 | 13.46 | +0.95 (+7.59%) | 7,324 |
| 20 Jul 2022 | INR | 12.58 | 13.47 | 11.7 | 12.51 | 12.51 | -0.39 (-3.02%) | 8,267 |
| 19 Jul 2022 | INR | 13 | 13.43 | 12.57 | 12.9 | 12.9 | +0.14 (+1.10%) | 5,624 |
| 18 Jul 2022 | INR | 13.89 | 13.89 | 12.5 | 12.76 | 12.76 | -0.7 (-5.20%) | 4,852 |
| 15 Jul 2022 | INR | 13.13 | 13.46 | 13.13 | 13.46 | 13.46 | +0.81 (+6.40%) | 1,181 |
| 14 Jul 2022 | INR | 13.4 | 13.4 | 12.58 | 12.65 | 12.65 | -0.75 (-5.60%) | 147 |
| 13 Jul 2022 | INR | 13.45 | 13.46 | 12.54 | 13.4 | 13.4 | -0.09 (-0.67%) | 3,640 |
| 12 Jul 2022 | INR | 13.06 | 13.49 | 13.06 | 13.49 | 13.49 | +0.43 (+3.29%) | 703 |
| 11 Jul 2022 | INR | 12.28 | 13.46 | 12.28 | 13.06 | 13.06 | +0.8 (+6.53%) | 5,280 |
| 8 Jul 2022 | INR | 12.52 | 12.52 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 181 |
| 7 Jul 2022 | INR | 12.67 | 12.67 | 12.26 | 12.26 | 12.26 | -0.41 (-3.24%) | 150 |
| 6 Jul 2022 | INR | 13.5 | 13.5 | 12.67 | 12.67 | 12.67 | -0.38 (-2.91%) | 251 |
| 5 Jul 2022 | INR | 14 | 14 | 12.55 | 13.05 | 13.05 | -0.63 (-4.61%) | 410 |
| 4 Jul 2022 | INR | 12.5 | 13.68 | 12.42 | 13.68 | 13.68 | +1.26 (+10.14%) | 10,803 |
| 1 Jul 2022 | INR | 13.3 | 13.3 | 12.42 | 12.42 | 12.42 | -1.3 (-9.48%) | 12 |
| 30 Jun 2022 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.42 (+3.16%) | 7 |
| 29 Jun 2022 | INR | 13.35 | 13.35 | 12.13 | 13.3 | 13.3 | -0.27 (-1.99%) | 1,550 |
| 28 Jun 2022 | INR | 13.71 | 13.71 | 12.15 | 13.57 | 13.57 | -0.17 (-1.24%) | 1,179 |
| 27 Jun 2022 | INR | 13.93 | 13.95 | 12.05 | 13.74 | 13.74 | +1.07 (+8.45%) | 465 |
| 24 Jun 2022 | INR | 13.36 | 13.36 | 12 | 12.67 | 12.67 | +0.55 (+4.54%) | 7 |
| 23 Jun 2022 | INR | 12 | 13.43 | 11.99 | 12.12 | 12.12 | 0.0 (0.0%) | 370 |
| 22 Jun 2022 | INR | 12.69 | 12.69 | 12.12 | 12.12 | 12.12 | -0.57 (-4.49%) | 392 |
| 21 Jun 2022 | INR | 12.75 | 12.75 | 12 | 12.69 | 12.69 | -0.09 (-0.70%) | 941 |
| 20 Jun 2022 | INR | 12.09 | 12.78 | 12.09 | 12.78 | 12.78 | -0.05 (-0.39%) | 658 |
| 17 Jun 2022 | INR | 13.2 | 13.2 | 12.15 | 12.83 | 12.83 | -0.48 (-3.61%) | 120 |
