| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12.88 | 13.68 | 12.01 | 13.31 | 13.31 | -0.37 (-2.70%) | 2,504 |
| 15 Jun 2022 | INR | 13.4 | 13.68 | 13.4 | 13.68 | 13.68 | -0.05 (-0.36%) | 580 |
| 14 Jun 2022 | INR | 12.27 | 13.87 | 12.27 | 13.73 | 13.73 | +0.72 (+5.53%) | 1,304 |
| 13 Jun 2022 | INR | 13.96 | 13.96 | 12.4 | 13.01 | 13.01 | -0.55 (-4.06%) | 2,273 |
| 10 Jun 2022 | INR | 12.28 | 13.97 | 12.25 | 13.56 | 13.56 | +0.24 (+1.80%) | 4,745 |
| 9 Jun 2022 | INR | 13.99 | 13.99 | 13.3 | 13.32 | 13.32 | -0.75 (-5.33%) | 1,621 |
| 8 Jun 2022 | INR | 14.44 | 14.44 | 12.86 | 14.07 | 14.07 | +1.31 (+10.27%) | 3,707 |
| 7 Jun 2022 | INR | 12.76 | 14.99 | 12.2 | 12.76 | 12.76 | 0.0 (0.0%) | 2,441 |
| 6 Jun 2022 | INR | 14.48 | 14.48 | 12.5 | 12.76 | 12.76 | -1.02 (-7.40%) | 2,338 |
| 3 Jun 2022 | INR | 13.77 | 13.78 | 13.77 | 13.78 | 13.78 | +0.83 (+6.41%) | 4 |
| 2 Jun 2022 | INR | 13.16 | 13.92 | 12.18 | 12.95 | 12.95 | +0.05 (+0.39%) | 3,692 |
| 1 Jun 2022 | INR | 13.63 | 14.12 | 12.71 | 12.9 | 12.9 | -1.22 (-8.64%) | 1,454 |
| 31 May 2022 | INR | 12.8 | 14.12 | 12.8 | 14.12 | 14.12 | +1.1 (+8.45%) | 1,356 |
| 30 May 2022 | INR | 12.8 | 13.18 | 12.75 | 13.02 | 13.02 | +0.46 (+3.66%) | 698 |
| 27 May 2022 | INR | 12.46 | 13.94 | 12.46 | 12.56 | 12.56 | -0.96 (-7.10%) | 744 |
| 26 May 2022 | INR | 13.62 | 13.62 | 12.55 | 13.52 | 13.52 | +0.01 (+0.07%) | 62 |
| 25 May 2022 | INR | 13.99 | 14 | 12 | 13.51 | 13.51 | +0.73 (+5.71%) | 4,779 |
| 24 May 2022 | INR | 12.52 | 13.92 | 12.52 | 12.78 | 12.78 | -1.12 (-8.06%) | 826 |
| 23 May 2022 | INR | 13 | 13.9 | 12.5 | 13.9 | 13.9 | +0.9 (+6.92%) | 1,060 |
| 20 May 2022 | INR | 13.02 | 13.02 | 13 | 13 | 13 | -0.42 (-3.13%) | 202 |
| 19 May 2022 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 13.39 | 13.6 | 13.1 | 13.42 | 13.42 | -0.08 (-0.59%) | 1,650 |
| 17 May 2022 | INR | 12.7 | 13.65 | 12.65 | 13.5 | 13.5 | +0.85 (+6.72%) | 963 |
| 16 May 2022 | INR | 14.5 | 14.5 | 12.57 | 12.65 | 12.65 | -0.85 (-6.30%) | 3,445 |
| 13 May 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.18 (+1.35%) | 300 |
| 12 May 2022 | INR | 13.9 | 14.42 | 13.2 | 13.32 | 13.32 | +0.21 (+1.60%) | 10,180 |
| 11 May 2022 | INR | 13.6 | 13.6 | 13.11 | 13.11 | 13.11 | -0.74 (-5.34%) | 1,421 |
| 10 May 2022 | INR | 13.89 | 13.89 | 13.02 | 13.85 | 13.85 | +0.35 (+2.59%) | 264 |
| 9 May 2022 | INR | 12.85 | 14.39 | 12.85 | 13.5 | 13.5 | +0.41 (+3.13%) | 6,043 |
| 6 May 2022 | INR | 13.9 | 13.9 | 12.85 | 13.09 | 13.09 | -0.51 (-3.75%) | 2,060 |
