| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 13.7 | 13.7 | 13.1 | 13.6 | 13.6 | +0.36 (+2.72%) | 1,200 |
| 4 May 2022 | INR | 13.85 | 13.85 | 13.21 | 13.24 | 13.24 | +0.05 (+0.38%) | 207 |
| 2 May 2022 | INR | 13.5 | 13.75 | 13.12 | 13.19 | 13.19 | -0.63 (-4.56%) | 265 |
| 29 Apr 2022 | INR | 14.2 | 14.2 | 12.51 | 13.82 | 13.82 | -0.07 (-0.50%) | 4,960 |
| 28 Apr 2022 | INR | 14.9 | 14.9 | 13.32 | 13.89 | 13.89 | -0.41 (-2.87%) | 12,491 |
| 27 Apr 2022 | INR | 14 | 15 | 13.85 | 14.3 | 14.3 | +0.3 (+2.14%) | 4,564 |
| 26 Apr 2022 | INR | 14 | 14.5 | 14 | 14 | 14 | -0.02 (-0.14%) | 339 |
| 25 Apr 2022 | INR | 14.3 | 14.6 | 13.85 | 14.02 | 14.02 | -0.46 (-3.18%) | 3,971 |
| 22 Apr 2022 | INR | 13.8 | 14.94 | 13.8 | 14.48 | 14.48 | +0.89 (+6.55%) | 3,177 |
| 21 Apr 2022 | INR | 13.95 | 13.97 | 13.55 | 13.59 | 13.59 | -0.09 (-0.66%) | 5,233 |
| 20 Apr 2022 | INR | 13.25 | 13.79 | 13.13 | 13.68 | 13.68 | -0.08 (-0.58%) | 5,963 |
| 19 Apr 2022 | INR | 15.28 | 15.28 | 13.76 | 13.76 | 13.76 | -1.52 (-9.95%) | 31,643 |
| 18 Apr 2022 | INR | 15 | 15.29 | 14.3 | 15.28 | 15.28 | -0.12 (-0.78%) | 923 |
| 13 Apr 2022 | INR | 15.37 | 15.4 | 15.37 | 15.4 | 15.4 | -0.83 (-5.11%) | 200 |
| 12 Apr 2022 | INR | 16.5 | 16.5 | 15.33 | 16.23 | 16.23 | +0.03 (+0.19%) | 1,308 |
| 11 Apr 2022 | INR | 15.8 | 16.2 | 15.4 | 16.2 | 16.2 | +0.45 (+2.86%) | 1,130 |
| 8 Apr 2022 | INR | 15.55 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 2,026 |
| 7 Apr 2022 | INR | 16.23 | 16.5 | 14.55 | 15.75 | 15.75 | -0.17 (-1.07%) | 1,822 |
| 6 Apr 2022 | INR | 16.27 | 16.27 | 15.46 | 15.92 | 15.92 | -0.35 (-2.15%) | 1,182 |
| 5 Apr 2022 | INR | 15.8 | 16.29 | 15.8 | 16.27 | 16.27 | +0.7 (+4.50%) | 703 |
| 4 Apr 2022 | INR | 15.54 | 15.89 | 15.1 | 15.57 | 15.57 | +0.03 (+0.19%) | 1,497 |
| 1 Apr 2022 | INR | 15.4 | 15.54 | 15.4 | 15.54 | 15.54 | +0.74 (+5%) | 3 |
| 31 Mar 2022 | INR | 14.45 | 14.8 | 14.45 | 14.8 | 14.8 | +0.34 (+2.35%) | 103 |
| 30 Mar 2022 | INR | 14.44 | 14.79 | 14.44 | 14.46 | 14.46 | +0.33 (+2.34%) | 1,757 |
| 29 Mar 2022 | INR | 14.83 | 14.83 | 14.08 | 14.13 | 14.13 | -0.69 (-4.66%) | 475 |
| 28 Mar 2022 | INR | 15.6 | 15.6 | 14.82 | 14.82 | 14.82 | -0.78 (-5%) | 1,041 |
| 25 Mar 2022 | INR | 15.58 | 15.88 | 15.06 | 15.6 | 15.6 | -0.25 (-1.58%) | 1,815 |
| 24 Mar 2022 | INR | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 6 |
| 23 Mar 2022 | INR | 15.65 | 16 | 15.6 | 16 | 16 | -0.4 (-2.44%) | 501 |
| 22 Mar 2022 | INR | 15.7 | 16.4 | 15.63 | 16.4 | 16.4 | -0.05 (-0.30%) | 720 |
