| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 16 | 16.45 | 15.4 | 16.45 | 16.45 | +0.45 (+2.81%) | 916 |
| 17 Mar 2022 | INR | 15.9 | 16.4 | 15.25 | 16 | 16 | +0.1 (+0.63%) | 1,348 |
| 16 Mar 2022 | INR | 15.75 | 15.97 | 15.75 | 15.9 | 15.9 | -0.07 (-0.44%) | 450 |
| 15 Mar 2022 | INR | 14.73 | 15.98 | 14.73 | 15.97 | 15.97 | +0.47 (+3.03%) | 2,273 |
| 14 Mar 2022 | INR | 15.69 | 16 | 15.5 | 15.5 | 15.5 | -0.19 (-1.21%) | 437 |
| 11 Mar 2022 | INR | 15.75 | 15.75 | 14.7 | 15.69 | 15.69 | +0.62 (+4.11%) | 139 |
| 10 Mar 2022 | INR | 15.4 | 15.4 | 14.7 | 15.07 | 15.07 | +0.12 (+0.80%) | 406 |
| 9 Mar 2022 | INR | 15.4 | 15.4 | 14.25 | 14.95 | 14.95 | -0.05 (-0.33%) | 877 |
| 8 Mar 2022 | INR | 14.25 | 15.3 | 14.23 | 15 | 15 | +0.03 (+0.20%) | 786 |
| 7 Mar 2022 | INR | 16.45 | 16.45 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 959 |
| 4 Mar 2022 | INR | 14.39 | 15.85 | 14.39 | 15.75 | 15.75 | +0.61 (+4.03%) | 587 |
| 3 Mar 2022 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.64 (+4.41%) | 51 |
| 2 Mar 2022 | INR | 13.6 | 14.94 | 13.6 | 14.5 | 14.5 | +0.2 (+1.40%) | 1,717 |
| 28 Feb 2022 | INR | 14.7 | 14.7 | 13.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 999 |
| 25 Feb 2022 | INR | 13.85 | 15.15 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 3,987 |
| 24 Feb 2022 | INR | 15.3 | 15.3 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 698 |
| 23 Feb 2022 | INR | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 3,920 |
| 22 Feb 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 50 |
| 21 Feb 2022 | INR | 17 | 17 | 16.85 | 16.85 | 16.85 | -0.4 (-2.32%) | 62 |
| 18 Feb 2022 | INR | 17.4 | 17.4 | 15.95 | 17.25 | 17.25 | +0.5 (+2.99%) | 223 |
| 17 Feb 2022 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.75 (+4.69%) | 211 |
| 16 Feb 2022 | INR | 15.5 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 544 |
| 15 Feb 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 60 |
| 14 Feb 2022 | INR | 16.2 | 16.2 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,088 |
| 11 Feb 2022 | INR | 16.25 | 17 | 16.05 | 17 | 17 | +0.2 (+1.19%) | 1,608 |
| 10 Feb 2022 | INR | 17.35 | 17.35 | 16.2 | 16.8 | 16.8 | -0.25 (-1.47%) | 2,414 |
| 9 Feb 2022 | INR | 17.05 | 17.05 | 15.8 | 17.05 | 17.05 | +0.8 (+4.92%) | 4,633 |
| 8 Feb 2022 | INR | 16.75 | 17.45 | 16.2 | 16.25 | 16.25 | -0.7 (-4.13%) | 3,971 |
| 7 Feb 2022 | INR | 17.8 | 17.8 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 2,972 |
| 4 Feb 2022 | INR | 17.8 | 18.1 | 17 | 17.8 | 17.8 | 0.0 (0.0%) | 2,334 |
