| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 17.1 | 17.9 | 17.1 | 17.8 | 17.8 | -0.15 (-0.84%) | 1,198 |
| 2 Feb 2022 | INR | 18.35 | 18.35 | 17.05 | 17.95 | 17.95 | +0.05 (+0.28%) | 3,914 |
| 1 Feb 2022 | INR | 18 | 18 | 17.2 | 17.9 | 17.9 | -0.1 (-0.56%) | 848 |
| 31 Jan 2022 | INR | 18.4 | 18.4 | 17.1 | 18 | 18 | 0.0 (0.0%) | 4,467 |
| 28 Jan 2022 | INR | 18.1 | 18.35 | 17.2 | 18 | 18 | -0.1 (-0.55%) | 3,886 |
| 27 Jan 2022 | INR | 17.8 | 18.1 | 17.75 | 18.1 | 18.1 | -0.05 (-0.28%) | 653 |
| 25 Jan 2022 | INR | 18 | 18.85 | 17.1 | 18.15 | 18.15 | +0.15 (+0.83%) | 4,000 |
| 24 Jan 2022 | INR | 18.85 | 19.1 | 17.95 | 18 | 18 | -0.85 (-4.51%) | 6,072 |
| 21 Jan 2022 | INR | 18 | 19.3 | 18 | 18.85 | 18.85 | +0.15 (+0.80%) | 4,903 |
| 20 Jan 2022 | INR | 18.75 | 18.8 | 18.25 | 18.7 | 18.7 | -0.05 (-0.27%) | 2,981 |
| 19 Jan 2022 | INR | 19.35 | 19.35 | 17.95 | 18.75 | 18.75 | -0.1 (-0.53%) | 4,236 |
| 18 Jan 2022 | INR | 19.25 | 19.25 | 17.9 | 18.85 | 18.85 | +0.25 (+1.34%) | 1,682 |
| 17 Jan 2022 | INR | 19.25 | 19.25 | 17.8 | 18.6 | 18.6 | +0.1 (+0.54%) | 5,005 |
| 14 Jan 2022 | INR | 18 | 18.5 | 17.9 | 18.5 | 18.5 | -0.2 (-1.07%) | 5,089 |
| 13 Jan 2022 | INR | 18.25 | 19.4 | 17.9 | 18.7 | 18.7 | +0.05 (+0.27%) | 4,743 |
| 12 Jan 2022 | INR | 17.9 | 19.3 | 17.9 | 18.65 | 18.65 | 0.0 (0.0%) | 1,726 |
| 11 Jan 2022 | INR | 19 | 19.85 | 18.2 | 18.65 | 18.65 | -0.45 (-2.36%) | 2,397 |
| 10 Jan 2022 | INR | 18.9 | 19.2 | 17.8 | 19.1 | 19.1 | +0.8 (+4.37%) | 16,791 |
| 7 Jan 2022 | INR | 19 | 19 | 17.75 | 18.3 | 18.3 | -0.35 (-1.88%) | 6,709 |
| 6 Jan 2022 | INR | 17.95 | 19.1 | 17.95 | 18.65 | 18.65 | -0.2 (-1.06%) | 8,798 |
| 5 Jan 2022 | INR | 19 | 19.35 | 18.05 | 18.85 | 18.85 | -0.15 (-0.79%) | 5,627 |
| 4 Jan 2022 | INR | 19 | 19.25 | 17.65 | 19 | 19 | +0.45 (+2.43%) | 8,250 |
| 3 Jan 2022 | INR | 20.45 | 20.45 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 31,205 |
| 31 Dec 2021 | INR | 18.3 | 20.19 | 18.3 | 19.5 | 19.5 | +0.27 (+1.40%) | 9,615 |
| 30 Dec 2021 | INR | 19.85 | 20.95 | 19.23 | 19.23 | 19.23 | -1.01 (-4.99%) | 10,107 |
| 29 Dec 2021 | INR | 21.35 | 21.4 | 20 | 20.24 | 20.24 | -0.81 (-3.85%) | 15,341 |
| 28 Dec 2021 | INR | 24.46 | 24.46 | 20.2 | 21.05 | 21.05 | -1.19 (-5.35%) | 95,394 |
| 27 Dec 2021 | INR | 20.5 | 22.24 | 20.35 | 22.24 | 22.24 | +3.7 (+19.96%) | 50,620 |
| 24 Dec 2021 | INR | 15.05 | 18.55 | 15.05 | 18.54 | 18.54 | +3.08 (+19.92%) | 16,497 |
| 23 Dec 2021 | INR | 14.85 | 16 | 14.85 | 15.46 | 15.46 | +0.15 (+0.98%) | 5,017 |
